diff --git a/dist/prices.json b/dist/prices.json
index de5c787..f783984 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 96724.23307166174,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 96322.8968660677,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2641.5643082401925,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2634.913810267282,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.000473748798222,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0001282676543863,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.383216135532384,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.3722537499543725,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 193.10764615646136,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 191.98437182578186,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 576.9811845161195,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 578.0112008779093,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0001011634931507,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.9999170162563005,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.24678602609765285,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.24619585255167534,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.7013652921579075,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.6963184220955001,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.22913272367109414,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.2294945339067544,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 18.231673310868736,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 18.12243761746882,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 24.28442929157644,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 24.168779455405126,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.32542098155460225,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.32368467606043655,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.7203959738984236,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.7167040120335586,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 2.951419324233601,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.9408925027509505,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.787053117885401,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 9.779677777403812,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.00001513202533745581,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.000015162583012458721,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.2301040690129321,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.22862177589781452,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 103.79613074329647,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 103.57120547142017,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.523490179767349,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 6.503307843521948,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 22.92663292119291,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 22.753486199211657,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.572374989805735,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 4.5451123377277485,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 317.94244898786724,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 316.8596032677072,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 1.0002984457356328,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.0003786316688683,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 5.9657738086554755,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Uniswap",
-    "symbol": "UNI",
-    "price": 8.952891469917324,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 5.902266184263046,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9999565514749122,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9999358935738629,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Uniswap",
+    "symbol": "UNI",
+    "price": 8.883741767478648,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.375173879898318,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.3625322930224242,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 208.88800463395768,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 210.3783580993352,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000009063016420358369,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.000009017361183398797,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.1893673004740712,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.17888475980628,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.0605842372642749,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0590401641172518,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 236.74261336344298,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 235.7068727998108,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 16.447346312829726,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 16.394179786109028,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 5.6520619039702735,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 5.607411622228627,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 6.72032178933234,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 6.6983605071146455,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 19.82256021550597,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 19.777855721782995,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 46.515963145815824,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 46.532085692578946,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 324.29131385832443,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 322.6152325694383,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.03239021785908891,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.03217375559957974,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.3002424797580016,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.29901000199462063,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.09418460426368941,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.09338147698710786,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.26757463793965686,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.266153662151014,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.08658562602012466,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.08629092164004451,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.106613042529016,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 4.06039893794945,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.7918441799501628,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.7909304910733891,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.18909916204401,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.169218922403667,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.4344309183016706,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.43232187351982976,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 20.9993456599412,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 21.022761766452028,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9992670541438069,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.9991873362205503,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 20.547846218086953,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.720745738366918,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.7167680695918608,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 4.382749774612459,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 4.353648346457673,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 20.483781072393604,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "KuCoin Token",
+    "symbol": "KCS",
+    "price": 12.267758722715229,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.48188667703217997,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "KuCoin Token",
-    "symbol": "KCS",
-    "price": 12.255376725688803,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.4797438590769802,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 2.8288105736582185,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.810652985332905,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 4.887473828924951,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 4.862734803356378,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.09383607499120229,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.09277341677341439,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.5359028225413693,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.5214716411278861,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.0098286914426147,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.0055433480214033,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 1.317240196449397,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.3062705346781867,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.7530494630502735,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.7477242914611724,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.000016884338620580685,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.00001682371871367813,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 0.8578498155324316,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.8521632818161436,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 13.107787771666485,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 12.982792440176667,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.02196161234670829,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.02162710986659983,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.54118521881213,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.5377319344999217,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.12757632222911142,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.12692102705605288,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.2113282359885882,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.2075301841971506,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.3943900627196962,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.39273608777413804,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.021688826481818555,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.021478335371392883,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 86.01381243543166,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 85.65189789785525,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.21686773767166279,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.21555790256983023,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.37059673067763155,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.3691925391743845,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.580431574121515,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.578951185959062,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 24.99729945021363,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 24.873240094454637,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Tezos",
-    "symbol": "XTZ",
-    "price": 0.8354580506423258,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.028359342383621346,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3289565006907131,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.3256923002008323,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.02790075446635797,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Tezos",
+    "symbol": "XTZ",
+    "price": 0.8311276160375997,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.523038013541565e-7,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "FLOKI",
-    "symbol": "FLOKI",
-    "price": 0.00008698073234078896,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 8.485434159742796e-7,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 948.2779850966373,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 949.5931976682414,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "FLOKI",
+    "symbol": "FLOKI",
+    "price": 0.00008687052112410067,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.21539034014169264,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.21369788061991973,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.020990839794407308,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Kaia",
-    "symbol": "KAIA",
-    "price": 0.12941196756139686,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.02092100435022476,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 38.78223532162337,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 38.871624781273226,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Kaia",
+    "symbol": "KAIA",
+    "price": 0.12869174792368057,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.1694652582854104,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.1655765579799606,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.4762830595441618,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.47435912834779126,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9975698168914339,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Berachain",
-    "symbol": "BERA",
-    "price": 6.862913240989785,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9973909405827567,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 10.323247963191559,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 10.341109591424045,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 2.4496046200891977,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.447733849967416,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Official Melania Meme",
     "symbol": "MELANIA",
-    "price": 1.4732294947884714,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.475152487844493,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Berachain",
+    "symbol": "BERA",
+    "price": 6.5955099437710905,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2860.3295633004373,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2859.8770221206273,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.6684583076489221,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Aerodrome Finance",
-    "symbol": "AERO",
-    "price": 0.8444222181741273,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.6673017069691212,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.0387045135931119,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0439377092107867,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Aerodrome Finance",
+    "symbol": "AERO",
+    "price": 0.8419408336285537,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.17742046624213592,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.17705777016750274,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.010194689325260327,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "FTX Token",
-    "symbol": "FTT",
-    "price": 1.9334843347270336,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.010112993344417434,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 4.0044445197360545,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.9925361198034004,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Helium",
-    "symbol": "HNT",
-    "price": 3.476557747160854,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "FTX Token",
+    "symbol": "FTT",
+    "price": 1.9101833406900066,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.4792817190995678,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.47772920986907613,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Decentraland",
-    "symbol": "MANA",
-    "price": 0.31367159823348173,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Helium",
+    "symbol": "HNT",
+    "price": 3.4451130428043877,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Arweave",
-    "symbol": "AR",
-    "price": 9.082167440742557,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Decentraland",
+    "symbol": "MANA",
+    "price": 0.3110375434211289,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2885.2378882918874,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2881.0710505772663,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Arweave",
+    "symbol": "AR",
+    "price": 9.004383805520728,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 21.30718195515241,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 21.186965886291965,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.22724497830187962,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.22645352382501016,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 1.00000018639167,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.9997763573844166,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.30024429021513027,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.29928248796865486,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.6020381943090741,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.5981941449200272,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.242609668674805,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.1735117350563886,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.7119164355460376,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.7103226331642531,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.1077713944179001,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1073805491676455,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.05503923540931208,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.05499253319075785,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4707546541050579,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.47014892840642475,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.997596020270995,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.1715950429487181,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9973471120337699,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000024766517005421405,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.000024736733962321592,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.6505923210171235,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.6501043587242892,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Zcash",
+    "symbol": "ZEC",
+    "price": 29.801347155577375,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.5199120817455912,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.5175241192915621,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Zcash",
-    "symbol": "ZEC",
-    "price": 29.892402460341295,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.16792059821816704,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.41799980909782586,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.416125102386445,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 1.9280204148136801,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.9190330405066254,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.16536949445009821,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.16470259156153608,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.005544110186987668,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.005509101058466196,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.009392459897273466,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.009338848583169222,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008272212779659489,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.008246936087148203,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 50.73486625864162,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 50.6320236083319,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 171.77929767333748,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 171.94679510780782,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 4.3810967915180757e-7,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 0.4373782997570298,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 4.3854343721158643e-7,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.04394610490922012,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.04405254187697062,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 0.43515443860129605,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 1.1832251956771231,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.1764739883760607,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.3903980909509592,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.3887902999670636,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.32950989275534903,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.3280914179805342,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.6956916417194654,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "ZKsync",
-    "symbol": "ZK",
-    "price": 0.1039873483492201,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.6881517485769317,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 1.7540253889850357,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.791567679335404,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.004429405844349002,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.004434094269584726,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Axelar",
-    "symbol": "AXL",
-    "price": 0.39625588763134517,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "ZKsync",
+    "symbol": "ZK",
+    "price": 0.10353722925972993,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 0.860731722061,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.8623503878536257,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Gigachad",
-    "symbol": "GIGA",
-    "price": 0.03807097818311011,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Axelar",
+    "symbol": "AXL",
+    "price": 0.3931439317958346,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00006400850704560513,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.00006417732911245588,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.24939405698856199,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.24941895814204595,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Gigachad",
+    "symbol": "GIGA",
+    "price": 0.03723659229582644,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 0.8168848444003045,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.8191072223501251,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 0.3056610661292968,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.3044841426405163,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 0.9748452248485177,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9697818902442273,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03287374498285719,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.032891458662667176,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "SuperVerse",
-    "symbol": "SUPER",
-    "price": 0.6408646753532431,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 1.3274224147129539,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.3807108045689334,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.3704772213202583,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "SuperVerse",
+    "symbol": "SUPER",
+    "price": 0.6359478665807419,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 2.99339029481294,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2.9904236190773137,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 1.2799635105350342,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "SafePal",
+    "symbol": "SFP",
+    "price": 0.621713621760556,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Dash",
+    "symbol": "DASH",
+    "price": 24.774385289914363,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 7.771460067810881e-7,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 7.697273694447526e-7,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.04432597018111882,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Dash",
-    "symbol": "DASH",
-    "price": 24.91006072891761,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "SafePal",
-    "symbol": "SFP",
-    "price": 0.6200449048065154,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.04381227706779689,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 18.60682889533199,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 18.46805204083683,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 7.87212316881467,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.0007247681746510074,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 7.806079938855099,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.6673240562628258,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2.656769694418159,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Safe",
-    "symbol": "SAFE",
-    "price": 0.5479977728257697,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.0007139440458645705,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Blur",
-    "symbol": "BLUR",
-    "price": 0.1312379397323629,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Safe",
+    "symbol": "SAFE",
+    "price": 0.5504547608888085,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.037774582600629214,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.03793537202505605,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Oasis",
-    "symbol": "ROSE",
-    "price": 0.040317292991378775,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "SwftCoin",
-    "symbol": "SWFTC",
-    "price": 0.028072869858724567,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Blur",
+    "symbol": "BLUR",
+    "price": 0.13064816336394108,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.8303792254078056,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Oasis",
+    "symbol": "ROSE",
+    "price": 0.04012888010050635,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.0060700770127129575,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.006042468344756429,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.6565540856853319,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.6542088467787038,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Holo",
-    "symbol": "HOT",
-    "price": 0.0015473189161430137,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "SwftCoin",
+    "symbol": "SWFTC",
+    "price": 0.02709802785321547,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Zilliqa",
-    "symbol": "ZIL",
-    "price": 0.01366441185158962,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.8001509938088609,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Holo",
+    "symbol": "HOT",
+    "price": 0.0015343070010036498,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.0025886869077869626,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.002592703073324098,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Zilliqa",
+    "symbol": "ZIL",
+    "price": 0.013614901807182314,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.030314461314253253,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.030342704152925847,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.019252784442724893,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Aethir",
-    "symbol": "ATH",
-    "price": 0.041743757975933854,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.01897634284445941,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.215779107030377e-7,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.217091754367452e-7,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.1706561434420436,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1703177023571384,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "0x Protocol",
-    "symbol": "ZRX",
-    "price": 0.29603920137639983,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Aethir",
+    "symbol": "ATH",
+    "price": 0.04091315095941799,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.003632663640547965,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0036374531588856496,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "cat in a dogs world",
-    "symbol": "MEW",
-    "price": 0.002786388287544349,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "0x Protocol",
+    "symbol": "ZRX",
+    "price": 0.2947237146226125,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.14614964890994583,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1484014726639439,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "cat in a dogs world",
+    "symbol": "MEW",
+    "price": 0.002778437131988767,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.7393037850886137,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.729104866652309,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.1060795909153058,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.1016710767382976,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.23789568597338331,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.23738093717087905,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 6.651591499462198,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 6.617557333230547,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.447967820056844e-9,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.440625871355059e-9,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 11.260383239932892,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 11.226535474675302,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.084770839426296,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.083822337363647,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.4082735890429226,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.40728451237898505,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.45416275702853975,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.45455201855228883,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Popcat (SOL)",
     "symbol": "POPCAT",
-    "price": 0.22591827965276698,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.22622945171981487,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.1965268717575652,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.1982608554992287,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.02169186638482019,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.021601095432369773,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "SKALE",
+    "symbol": "SKL",
+    "price": 0.0371056889719229,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 0.8153663921958445,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.8100851299179079,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "SKALE",
-    "symbol": "SKL",
-    "price": 0.03715718743394242,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "SPACE ID",
+    "symbol": "ID",
+    "price": 0.24247995763681035,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 1.9845088811810776,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.978001493188817,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.0038157097739979218,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "SPACE ID",
-    "symbol": "ID",
-    "price": 0.24304343543608636,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0038062479915797007,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.28196224047095186,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.2823127986201101,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Enjin Coin",
-    "symbol": "ENJ",
-    "price": 0.11510394788137726,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Drift",
+    "symbol": "DRIFT",
+    "price": 0.7288714968016919,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.9275760634577557,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.9212219294268214,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9980541306800643,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "ShibaBitcoin",
-    "symbol": "SHIBTC",
-    "price": 11.780176759728494,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9981255670065634,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.9293218927488254,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 3.9443354078161534,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "ShibaBitcoin",
+    "symbol": "SHIBTC",
+    "price": 11.777774036322636,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.82549264811819,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.817662116557785,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.6705975118483716,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.6696689767793502,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.6773674681837993,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.6804530732366336,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 18827.693457157053,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 18810.952538307447,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9964928054633767,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9963305950499652,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.006602049784954904,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0065902133304831575,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07770843763761796,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0775670086202859,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.5118231322405247,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.513547325752116,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 25.8585837561004,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 26.0687822521532,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 7.888176261755519,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 7.8652601660800014,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 36.686755626523706,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 36.58662714719372,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0779700898896782,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.077630641251822,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004151248425457709,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Dog (Bitcoin)",
-    "symbol": "DOG",
-    "price": 0.002931034897671251,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.004140584296764298,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.006624269776421769,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0067392595924304,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Tribe",
-    "symbol": "TRIBE",
-    "price": 0.5166691594542058,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Dog (Bitcoin)",
+    "symbol": "DOG",
+    "price": 0.002883738236801967,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.03341651011108217,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Tribe",
+    "symbol": "TRIBE",
+    "price": 0.515703609652889,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.26795097640935484,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.2723608244915289,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.03312574889357592,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.287254725202004,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0001498312681152,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0000649330765652,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.900708134564594,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.31054672738407324,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.891398037724713,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.3056344800208972,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.30606177968548914,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.29601316504835806,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.22414043938648537,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.2246480710733652,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Enjin Coin",
+    "symbol": "ENJ",
+    "price": 0.11472619212113601,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.020453707400112795,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.02042346372568638,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Metaplex",
+    "symbol": "MPLX",
+    "price": 0.27121503815132625,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.11078485848955931,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.10999550729308664,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "aixbt",
     "symbol": "AIXBT",
-    "price": 0.24087780437600925,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Metaplex",
-    "symbol": "MPLX",
-    "price": 0.27164850371498517,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.2391700122543989,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.2872195484135261,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Drift",
-    "symbol": "DRIFT",
-    "price": 0.7144937586126432,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.28506555471453443,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.01358636106809929,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.013606620970180113,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.486418071933384,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.4863009868152141,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 2.028682837770973,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "ZetaChain",
-    "symbol": "ZETA",
-    "price": 0.29071825309629395,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.0206891541763428,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.013739821000819627,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.013730470243765485,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "ZetaChain",
+    "symbol": "ZETA",
+    "price": 0.28977062081861554,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000017197574045471188,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.000001711313132246544,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 4.110980008079937,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 4.091281917083509,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 16.380459004212735,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "IoTeX",
-    "symbol": "IOTX",
-    "price": 0.020038266234203808,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 16.33353434021812,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 5584.736429052826,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 5597.887252206698,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.19188220233405542,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1940685672002921,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "IoTeX",
+    "symbol": "IOTX",
+    "price": 0.019809658105032924,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 11.150625623522,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 11.241671277469077,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.08167410896564636,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.08156420569738271,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.17964353263366803,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 1.3522367560799489,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.3384899356036781,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 11.450386526325854,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 11.403834390898314,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.018232000680396793,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.018254952215158216,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.09081824299373689,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Act I : The AI Prophecy",
-    "symbol": "ACT",
-    "price": 0.18495637792461256,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.09064037653926428,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 37.91378599652796,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 37.92479087934789,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.17018624981654976,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Act I : The AI Prophecy",
+    "symbol": "ACT",
+    "price": 0.18361727058436467,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.2513400749001249,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "NEM",
-    "symbol": "XEM",
-    "price": 0.019166537377688784,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.2505929045508939,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.1309549978952495,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1307332866346559,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Loopring",
-    "symbol": "LRC",
-    "price": 0.1256735995101582,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "NEM",
+    "symbol": "XEM",
+    "price": 0.019032927324335685,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Terra",
-    "symbol": "LUNA",
-    "price": 0.24136541737470973,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Loopring",
+    "symbol": "LRC",
+    "price": 0.12526960142091664,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 17.176869100044748,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 17.145982676396216,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Chia",
-    "symbol": "XCH",
-    "price": 12.26734005263772,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Terra",
+    "symbol": "LUNA",
+    "price": 0.24035369436341114,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 5.665852985692123,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 5.665226036132245,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Chia",
+    "symbol": "XCH",
+    "price": 12.163266430369033,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.18514513189400542,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.18505493876233467,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.06390644994571498,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.06386945763478966,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 2.6618317255412807,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.660485092315205,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.004269338710573042,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0042684576834516735,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 0.7215212203010104,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.7129355647516733,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Spell Token",
-    "symbol": "SPELL",
-    "price": 0.0010187126812368473,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Venice Token",
+    "symbol": "VVV",
+    "price": 6.081796277137759,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.15804613508005422,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.15794804736739287,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.017991624555089174,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Spell Token",
+    "symbol": "SPELL",
+    "price": 0.0010049500433006063,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Venice Token",
-    "symbol": "VVV",
-    "price": 6.022044056391536,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Polymesh",
+    "symbol": "POLYX",
+    "price": 0.17050981558085002,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Kadena",
-    "symbol": "KDA",
-    "price": 0.5151672199986257,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.017969657867664406,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Polymesh",
-    "symbol": "POLYX",
-    "price": 0.16790464771645924,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Kadena",
+    "symbol": "KDA",
+    "price": 0.511716307298652,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 0.7121385437438725,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 8.010435609677731e-7,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.7096240397831977,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.011650685505622413,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.011669161519291909,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.07645222378766618,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 7.977407137716676e-7,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.16112061179441997,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Hivemapper",
-    "symbol": "HONEY",
-    "price": 0.04683177157969818,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Constellation",
-    "symbol": "DAG",
-    "price": 0.052045446533662214,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.16000338532815447,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.00849248076252521,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.008385562706573212,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Hivemapper",
+    "symbol": "HONEY",
+    "price": 0.04606410192160724,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.2698900656294518,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.2545551836947872,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Animecoin",
     "symbol": "ANIME",
-    "price": 0.026560305566976295,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.026454008090482393,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.0754273991391716,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Constellation",
+    "symbol": "DAG",
+    "price": 0.05089428600739628,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.2927050813127137,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.2917612660302373,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.24927235227704625,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.18532305097502866,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.2512773255598526,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.2569079364765707,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.257562255849815,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.37480324371469625,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.18431016602955635,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 1.6202113068114865,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Ozone Chain",
+    "symbol": "OZO",
+    "price": 0.20360391321975804,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Flux",
+    "symbol": "FLUX",
+    "price": 0.3724076324750864,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "AI Rig Complex",
     "symbol": "ARC",
-    "price": 0.1417205755105248,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.14107285610275735,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.16307664313437908,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.16238111146690928,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Ozone Chain",
-    "symbol": "OZO",
-    "price": 0.20345783098210377,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 1.6114389009098824,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Flux",
-    "symbol": "FLUX",
-    "price": 0.37186985057789435,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.37249950042047,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Velo",
     "symbol": "VELO",
-    "price": 0.018837950330542853,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Metis",
-    "symbol": "METIS",
-    "price": 22.38911802503836,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.01891397612707855,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.32088547251444915,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.3216916224017292,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Metis",
+    "symbol": "METIS",
+    "price": 22.272658591826325,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.1391457817387711,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.13886283063097818,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.8780494391875415,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.8672619758442071,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.15120120201138582,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.14997354305072222,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.001958935682688939,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 1.9496019781823537,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.19310817697322497,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.001953522339386116,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.005235595360001,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0065072573746288,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.2115064900164506,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.21100090259579155,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 1.9308630513628127,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.19224775142217979,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 1.5648064626583649,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.5688031372406293,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.09144405289114511,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.09122918692137065,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Sologenic",
     "symbol": "SOLO",
-    "price": 0.327214033529718,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "WAX",
-    "symbol": "WAXP",
-    "price": 0.03014617209259345,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.32650656161783687,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.10016954945190104,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1005653926540634,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Aleo",
-    "symbol": "ALEO",
-    "price": 0.40508567159312325,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "WAX",
+    "symbol": "WAXP",
+    "price": 0.029984541033281704,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0438542370966986,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.0437886103350602,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.00030471726082242185,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0003073156183826891,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "ICON",
-    "symbol": "ICX",
-    "price": 0.12204892169247071,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Aleo",
+    "symbol": "ALEO",
+    "price": 0.4024946170402762,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.12547062366866507,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "ICON",
+    "symbol": "ICX",
+    "price": 0.12157912871790187,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.31600545715690753,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.31550735291329113,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 11.16050042568316,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 11.113737905648927,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 0.5535049287567941,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.5494618943324752,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "APF coin",
+    "symbol": "APFC",
+    "price": 1.0334985815444084,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.1245123731361468,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.12303904499336088,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "APF coin",
-    "symbol": "APFC",
-    "price": 1.0348657804672756,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 13.752534225188793,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.0679510214735055,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.2084667538335208e-7,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.06741725854078132,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "CoW Protocol",
     "symbol": "COW",
-    "price": 0.3649979236779488,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.36382362746866387,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.047198252083667035,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.046887342800983875,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 5.700394482764333,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 5.676028158605021,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.11858642358965307,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.170331609534274e-7,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 13.206707134728958,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.11917135380639916,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Status",
-    "symbol": "SNT",
-    "price": 0.029232058610562328,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.1179867258905003,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.2843908510883452,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.2841036481809394,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.14869024612303358,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Adventure Gold",
+    "symbol": "AGLD",
+    "price": 1.25208894197099,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.3068719345738129,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Status",
+    "symbol": "SNT",
+    "price": 0.029069135455080632,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.14785996149847225,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 1.8528778490602191,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.853047447914882,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.6857742520052236,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.12125809534745674,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.12095480984570518,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.6857591869396753,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.30350564587960327,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.004174265067591033,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Powerledger",
+    "symbol": "POWR",
+    "price": 0.20316215110150931,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.015284642245870778,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.015190605957250853,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Powerledger",
-    "symbol": "POWR",
-    "price": 0.20285020291950587,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "VVS Finance",
+    "symbol": "VVS",
+    "price": 0.0000023557991587667114,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.004144596655973385,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 20.58717615717569,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 20.479179269128267,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "SUPRA",
-    "symbol": "SUPRA",
-    "price": 0.01741462673937015,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "World Mobile Token",
+    "symbol": "WMTX",
+    "price": 0.22820082369378228,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ChainGPT",
     "symbol": "CGPT",
-    "price": 0.14190366961253287,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.14095888101083445,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "VVS Finance",
-    "symbol": "VVS",
-    "price": 0.0000023605282715118165,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Adventure Gold",
-    "symbol": "AGLD",
-    "price": 1.2061031591686824,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "SUPRA",
+    "symbol": "SUPRA",
+    "price": 0.017252200114813623,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "World Mobile Token",
-    "symbol": "WMTX",
-    "price": 0.22878525818115625,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.017189366691004387,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.005401253586153932,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.017210353788167605,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.005353584108294062,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Orca",
     "symbol": "ORCA",
-    "price": 2.06664629637924,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.18493432563716758,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 2.061949956866153,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.0067535951064885,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0030389995285585,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.2813120988484484,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.1838814842839346,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.10873273884444025,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.10852685020430018,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.09866125094842233,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0985279095521783,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "EURC",
-    "symbol": "EURC",
-    "price": 1.0319176667913785,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.2796467222083293,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.05813862441324113,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "EURC",
+    "symbol": "EURC",
+    "price": 1.032500103512762,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 0.96765167799448,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9737618850172587,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Zano",
-    "symbol": "ZANO",
-    "price": 7.939837661388774,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.05777965545220406,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.012880624288827604,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Zano",
+    "symbol": "ZANO",
+    "price": 7.911158036972675,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 1112.2231190089294,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1112.206749631597,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.06257091325952881,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0630935692136747,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Hamster Kombat",
-    "symbol": "HMSTR",
-    "price": 0.0015957154265273576,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.01278155926202398,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Scroll",
-    "symbol": "SCR",
-    "price": 0.537876646662998,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Hamster Kombat",
+    "symbol": "HMSTR",
+    "price": 0.0015961540668351613,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.09838338468870399,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.09746116929439035,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.00015584900188408062,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.00015553717822964897,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Verge",
     "symbol": "XVG",
-    "price": 0.006126534314755814,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.0038406645730681326,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.006107721807498658,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.009451322493604543,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.009458778529518425,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Scroll",
+    "symbol": "SCR",
+    "price": 0.5299347127387822,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.0038331123239414,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.24622527589525375,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.24691765966567877,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.00467134161863748,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.004658819579873833,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ski Mask Dog",
     "symbol": "SKI",
-    "price": 0.10041822172368792,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.09975819627603735,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.09080241360673236,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.09032583811950852,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 0.9957526535051248,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9915722280718309,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.11683065532957325,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 7.677103283170902,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Blast",
-    "symbol": "BLAST",
-    "price": 0.0038244677023930684,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.11628433163577405,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.0940485218342073,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.1018722183473901,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 7.593655523332231,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.10050574265990779,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.10051344786495539,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.29520391279139147,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.29476437575881825,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 2.2058063066022675,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Blast",
+    "symbol": "BLAST",
+    "price": 0.0037785309438398596,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.18061602635434768,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1809963058009424,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9429131911703195,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9464862307840188,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 0.9916884283690173,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9842042614474192,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.2172278505387593,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "ConstitutionDAO",
-    "symbol": "PEOPLE",
-    "price": 0.01826623538353397,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.21572968650361676,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.11915974842467532,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 2.1313220425600377,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 5.009404084365398,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "ConstitutionDAO",
+    "symbol": "PEOPLE",
+    "price": 0.018146781724092006,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.01954113864727521,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.01952578449427433,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7766213169725954,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.7763275784372299,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.00918315011989992,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.009181684565086088,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.11767641760957996,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.10473761157667075,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1045969266744374,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9955123596247195,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.9965332543907183,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.014442881484593545,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 4.891413248602849,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.10990162203200678,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1099777006440199,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.014408171617859783,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.011322211710285522,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.011255692661546612,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Lift Dollar",
+    "symbol": "USDL",
+    "price": 1.0000823747287795,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 1.208544047597177,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.2022207683474981,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.0001691167411533959,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Lift Dollar",
-    "symbol": "USDL",
-    "price": 1.0000823747287795,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00016809821790653436,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.0021067789639819573,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.002106664341362984,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.30679394400647503,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.3355966196333732,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.33466008146512,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.4244576722085014,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4239924468231812,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 32.52058373495615,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 32.49050415281931,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.0798052851282356,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.30476327230239636,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0777847728222105,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.08737559917727662,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0873912878216927,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.10006866171642687,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.10001639750943361,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Mr Mint",
     "symbol": "MNT",
-    "price": 0.24280270687866354,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.24294135105145878,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.19748732387878498,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.19747073079399635,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.02121515893069983,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.021118864754901195,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.08400367365349963,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0840703445806016,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.04320333502455934,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.042698479228461865,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "BounceBit",
     "symbol": "BB",
-    "price": 0.16731112565676454,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.4622668687475465,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.1665591800416424,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0008226203123535105,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.000824289684902059,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Pixels",
-    "symbol": "PIXEL",
-    "price": 0.06384818916170612,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.4626985647067068,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 4.946005917584228,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 4.929357844863331,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.008525891548297826,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.008516285825915964,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 0.7565193863241686,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Pixels",
+    "symbol": "PIXEL",
+    "price": 0.06344513332462458,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Stronghold SHx",
-    "symbol": "SHX",
-    "price": 0.013866178817951037,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 0.7564791119604578,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Braintrust",
-    "symbol": "BTRST",
-    "price": 0.3295764891797723,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.001983098488657239,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 23.651209138198066,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 23.65726549576803,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.0019705956415320626,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Braintrust",
+    "symbol": "BTRST",
+    "price": 0.32984065030005744,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.16493689852879898,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1646630821416831,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 1.0006052750718804,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.000501797309614,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 10.076116596073057,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 10.022897682607205,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Stronghold SHx",
+    "symbol": "SHX",
+    "price": 0.013613418151132324,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.07871468912028774,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.07885281195824365,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5487042244834617,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "JOE",
+    "symbol": "JOE",
+    "price": 0.2049869199014136,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.1214171676734615,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1208854951182734,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00011736840933520991,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.54379505320108,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "JOE",
-    "symbol": "JOE",
-    "price": 0.20576212754451662,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00011646485187982656,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.08571288088228073,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0853320702992403,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.0002825159269451085,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Metal DAO",
-    "symbol": "MTL",
-    "price": 0.916246991099764,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.010397018806948374,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.0002815460603158518,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Nosana",
     "symbol": "NOS",
-    "price": 1.5697512017300497,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.581002992732232,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Sleepless AI",
-    "symbol": "AI",
-    "price": 0.26834013976422744,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Metal DAO",
+    "symbol": "MTL",
+    "price": 0.9149618653996282,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.004513036939095012,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.004472155290671557,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Sleepless AI",
+    "symbol": "AI",
+    "price": 0.2669523276249012,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 0.6751437924213182,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.6710060417313266,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 4.48747454741906,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.3213437873193918,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.020137185589389883,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.020111186333288268,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.3152892588513934,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 4.466218176910739,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.6764394976899952,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.010027338582321656,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.3926931023759202,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.39263598461872073,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.1271436561278732,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.9145753563054241,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00007320896896347485,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.6549194387297551,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Global Dollar",
+    "symbol": "USDG",
+    "price": 1.0001993902164432,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Sweat Economy",
     "symbol": "SWEAT",
-    "price": 0.010423606384062723,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.010395276313133648,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Global Dollar",
-    "symbol": "USDG",
-    "price": 1.0002008193945837,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.12602877472525278,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.008817750339160551,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00007267236805553662,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.9074765125386957,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.008797888260066961,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 1.8453792187437534,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.8397483221688944,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 20.579962299828065,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.09238421122222804,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 0.8182674423289164,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 20.410480423009638,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Ark",
-    "symbol": "ARK",
-    "price": 0.3778652068669961,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 3.4789077983258365,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
-    "price": 1.0000703083895004,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 3.4647477762577394,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0002741458873896,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.2332401612438133,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 0.8151655889074606,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.0842266678436847,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.0911066190919593,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0800452971813628,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Suilend",
     "symbol": "SEND",
-    "price": 1.4305753980361542,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.4317816997774937,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Bone ShibaSwap",
-    "symbol": "BONE",
-    "price": 0.30311919765228407,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.23215274009911765,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.06900783409251292,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.06917188254492367,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Bone ShibaSwap",
+    "symbol": "BONE",
+    "price": 0.3030826703003491,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Ark",
+    "symbol": "ARK",
+    "price": 0.37311081435989285,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 0.5979979798753758,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.589695340559111,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Fuel Network",
+    "symbol": "FUEL",
+    "price": 0.017074173375294203,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.00020036160045378346,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0001990503595137544,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.1213209982412487,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.12017598817603577,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.2196483583632482,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Fuel Network",
-    "symbol": "FUEL",
-    "price": 0.016734049001221774,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.21813782868723833,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 8.825441399798688e-8,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.007374009150134057,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 8.84622547903353e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pepe Unchained",
     "symbol": "PEPU",
-    "price": 0.010089526149346908,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.010101395941671355,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.007373299710829439,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 12.462345553165626,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 12.549925511856033,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.000009663800778267767,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.06587334954469218,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.019859451530841947,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.019910396750420837,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "lisUSD",
-    "symbol": "lisUSD",
-    "price": 1.0002798799287442,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.00000958770349205258,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.06425461718626703,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.06455504369154588,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Moonriver",
-    "symbol": "MOVR",
-    "price": 6.810634043926491,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "lisUSD",
+    "symbol": "lisUSD",
+    "price": 1.0000477015549134,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.05479371079600686,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.054614318832748414,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Shentu",
-    "symbol": "CTK",
-    "price": 0.44551238241785973,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Moonriver",
+    "symbol": "MOVR",
+    "price": 6.77683954017049,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06346464737517309,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07707075689819184,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.18087427599223876,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Shentu",
+    "symbol": "CTK",
+    "price": 0.4416824136077326,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
-    "price": 0.0023377748360636106,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.4210910360415734,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.002339994661605803,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Bitcoin Gold",
     "symbol": "BTG",
-    "price": 3.5556799537622945,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 3.574525221002249,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 1.8579353953965922,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.1675845318626844,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.8587947961739855,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06466043018049213,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.416636561106244,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pundi AI",
     "symbol": "FX",
-    "price": 0.15189847806845086,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.1516421124142741,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.06253875452018003,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.06792649110106685,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.06775371128879581,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.06242161264133188,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.16007395632950286,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Zircuit",
     "symbol": "ZRC",
-    "price": 0.04135859489426229,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.04128663473980674,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.16005105108840703,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.16623210851056142,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.06090883317364603,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.06113896409495911,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Bancor",
     "symbol": "BNT",
-    "price": 0.5180486738340522,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.5169562447767863,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06371941895299495,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ANyONe Protocol",
     "symbol": "ANYONE",
-    "price": 0.626067155961571,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.6229991509765794,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.30954667446015577,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.3077586036612264,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "BUSD",
     "symbol": "BUSD",
-    "price": 1.0001143177331413,
-    "last_updated": "2025-02-08T04:01:00.000Z"
-  },
-  {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.06193203960156313,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 0.8523372633178917,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 1.0001661092636205,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "GAMA Coin",
     "symbol": "GAMA",
     "price": 0.8042381918759488,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Cobak Token",
-    "symbol": "CBK",
-    "price": 0.6600611584719407,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 3.6977530461505674,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
     "price": 0.022309851551292892,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 0.521677227966098,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 0.84615162370908,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0008328883106882595,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 0.5209074359341106,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.3012678254376268,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "price": 0.3015660809466224,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 4.343138558573248,
-    "last_updated": "2025-02-08T04:01:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.0008299454090927489,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 3.6388388339651074,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.06109267149230506,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Cobak Token",
+    "symbol": "CBK",
+    "price": 0.6532401231289532,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ampleforth Governance Token",
     "symbol": "FORTH",
-    "price": 4.142941532214101,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 4.148199443591888,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "DODO",
     "symbol": "DODO",
-    "price": 0.08187344984151293,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.010603725801431828,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.08170490911735287,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.04804055811971955,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.04805503211634584,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.01056241911709143,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bitcoin Wizards",
     "symbol": "WZRD",
-    "price": 2.7808484844421737,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2.774993132554597,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 0.9865756347975713,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Solidus Ai Tech",
     "symbol": "AITECH",
-    "price": 0.053998493341031226,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0536131675063638,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 4.170895888251114,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.058789232096906834,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05815802952155329,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9888898359974417,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Portal",
+    "symbol": "PORTAL",
+    "price": 0.1274978534039598,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.008213285238860456,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Helium Mobile",
-    "symbol": "MOBILE",
-    "price": 0.0006486292267784976,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Portal",
-    "symbol": "PORTAL",
-    "price": 0.128572418151676,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00807565036175875,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.0701446470074559,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 1.0026807754933567,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.4033173555283723,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.15766075409394828,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4026880947877036,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.18065839038018822,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Helium Mobile",
+    "symbol": "MOBILE",
+    "price": 0.0006374857534430557,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Gemini Dollar",
     "symbol": "GUSD",
-    "price": 1.0006675424634568,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.9989199226653274,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 0.9973885032237031,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.18000846559393074,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.045621729497225795,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.04572047304483714,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ANDY (ETH)",
     "symbol": "ANDY",
-    "price": 0.00005660639321965194,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.000056696002534788515,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.1619642001570404,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Neon EVM",
     "symbol": "NEON",
-    "price": 0.23571464591737046,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.23566249359707453,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.15406340542762825,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 8.519433449366428,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 8.465477677195544,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Alephium",
     "symbol": "ALPH",
-    "price": 0.5441793179390548,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.5386121046218256,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.05364325304333062,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05336721684020521,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.0000622673312952756,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Rootstock Infrastructure Framework",
+    "symbol": "RIF",
+    "price": 0.05486301274918369,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.17652504293718727,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Rootstock Infrastructure Framework",
-    "symbol": "RIF",
-    "price": 0.05470782952009286,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.17560551320190648,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Unicorn Fart Dust",
     "symbol": "UFD",
-    "price": 0.054390724113618616,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05411784733946538,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.28381591593753946,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.28413400727683924,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 95.7053475458292,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.2625391854619705,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.0642332016017892,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 95.15398105103617,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ripple USD",
     "symbol": "RLUSD",
-    "price": 1.0001457241057705,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Dusk",
-    "symbol": "DUSK",
-    "price": 0.11049611879455745,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.0000592743656722,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.03493026700843326,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03494025472368739,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Tethereum",
     "symbol": "T99",
-    "price": 0.055710685879497075,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.25892130208658515,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05571068587949707,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.0042686367611424435,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Dusk",
+    "symbol": "DUSK",
+    "price": 0.11005495599090907,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Covalent X Token",
     "symbol": "CXT",
-    "price": 0.05457777175544657,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05454320162445163,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "SuperRare",
-    "symbol": "RARE",
-    "price": 0.06551165518883673,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.004261954754880507,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.0036979088306521627,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "SuperRare",
+    "symbol": "RARE",
+    "price": 0.06526357338898639,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.02765477817270268,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.0000592116024073951,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 1.6039062153495802,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.06299513829324896,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.05200058672833554,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.0036746770183476614,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Assemble AI",
     "symbol": "ASM",
-    "price": 0.034574833365669924,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.034829815465998414,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "TrueFi",
-    "symbol": "TRU",
-    "price": 0.04111511633919783,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.05206058780460109,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.40721590095717125,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 1.5943514943647703,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.02758142131826371,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.06435371199414153,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.06436736639640903,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.7800046663313336,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "TrueFi",
+    "symbol": "TRU",
+    "price": 0.040936889345019746,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.43042100490881413,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.429687867215252,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.009929735371652391,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.0724625712487192,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0723429266694844,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "XPLA",
     "symbol": "XPLA",
-    "price": 0.0632227245914849,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.06313674264076372,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.009886689489576456,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.3996384655115425,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.09841302660891255,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.09773729973286834,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.3007757352268576,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.7603443130512592,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.125052063810674,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 22.17157106561426,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.007865810312072152,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.29931104712086887,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.06178083027309397,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.34273190533733655,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "SLERF",
     "symbol": "SLERF",
-    "price": 0.09969806701078295,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.2541699372121091,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.09908012120650968,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.339026821964717,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.2114882806220076,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 11.202112227598251,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.253065113462262,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.21133348986825368,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.0612658671892386,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Solv Protocol",
     "symbol": "SOLV",
-    "price": 0.03332649097189364,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03333335251668717,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.07595912484434098,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0759693209768209,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.004841297674149194,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.007745956183852032,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 0.509053230348314,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.03536102816669361,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Origin Protocol",
-    "symbol": "OGN",
-    "price": 0.06930005743617637,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 10.972339439333405,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.028487111391007052,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "Origin Protocol",
+    "symbol": "OGN",
+    "price": 0.06946713475497972,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.03477976087013724,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.004825904923894631,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "BasedAI",
     "symbol": "BASEDAI",
-    "price": 1.3842386610034845,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "McDull",
-    "symbol": "MCDULL",
-    "price": 0.000006334377595579843,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.3885788822716278,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Morphware",
     "symbol": "XMW",
-    "price": 0.057772261288472196,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05808396395456146,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 0.5029431058065144,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "McDull",
+    "symbol": "MCDULL",
+    "price": 0.0000062826600466737505,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.1781115776951381,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.17536878877831732,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 1.5537631467188076,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.9126222861590934,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.5318326807463292,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 0.4888257435204293,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4903848274227734,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.027440731236747683,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.06889965198167475,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.06822726808106104,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.08842548975185771,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.002518630863792974,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.12272417111618697,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.8913123590971398,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.002518896751247,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.12239639259378739,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "NeuralAI",
     "symbol": "NEURAL",
-    "price": 4.60059880133051,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.1162713704738733,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 4.5902048039598595,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "GameStop (gamestop-coin.vip)",
     "symbol": "GME",
-    "price": 0.00011097053110151478,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00011135881022380344,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MyNeighborAlice",
-    "symbol": "ALICE",
-    "price": 0.668472287002651,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.08721053478304056,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 7.437589791726894,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.11510293239016774,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.057797009965822,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05777582052144609,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "MyNeighborAlice",
+    "symbol": "ALICE",
+    "price": 0.6648480199789991,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.14338654761202588,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.1427330544522788,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.21833634979960645,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.43226504876590804,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.43141469512041003,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "HashAI",
     "symbol": "HASHAI",
-    "price": 0.000529578966559817,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.000529311472277598,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.22016317308491742,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "DEAPcoin",
+    "symbol": "DEP",
+    "price": 0.001558346800878151,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Metadium",
+    "symbol": "META",
+    "price": 0.025935676939088815,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.43268276417685453,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.43073001466986,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.00010760523867225531,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00010718971137020954,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Metadium",
-    "symbol": "META",
-    "price": 0.025956470525073033,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "DEAPcoin",
-    "symbol": "DEP",
-    "price": 0.0015352060612656825,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.27164473528535055,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Gains Network",
+    "symbol": "GNS",
+    "price": 1.3894124364021907,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 3.1040302677181093,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 3.0936827712726056,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Gains Network",
-    "symbol": "GNS",
-    "price": 1.38324860216165,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.26917347633347466,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 4.3567395135972316,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.0442796256498217,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.1907911422611044,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 4.348684502534275,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 0.7973281962530328,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Locus Chain",
     "symbol": "LOCUS",
-    "price": 0.020733846992365395,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.020694469457550897,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 0.7970153935521223,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.0023905582593703486,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.0042964546477041845,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.004284158194478485,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.18442126706382464,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.043742214961123085,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.007470938649452143,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.18421810763372226,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "EUR CoinVertible",
     "symbol": "EURCV",
     "price": 1.0364380863525628,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.0023777201910524346,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "LimeWire",
     "symbol": "LMWR",
-    "price": 0.13267757161909655,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.13317531743951186,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.04704897214199828,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.06007112014676117,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.06024704782226655,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 0.4673087755141125,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.1868241471163314,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.013531862833073458,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.0064259944886262835,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.006366610786558225,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.013503296488490352,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 0.4639547836232035,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.007334454533328628,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "SpaceN",
     "symbol": "SN",
-    "price": 1.0424039253897246,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.0421841366299696,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.04579817822655185,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.04570788527875567,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Unizen",
     "symbol": "ZCX",
-    "price": 0.05992045600999858,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05977823205569224,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.08194032410866862,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.08149767136605099,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 0.8389315097122632,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.8346513902200563,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.04141009751592071,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Myria",
     "symbol": "MYRIA",
-    "price": 0.0014691288248107855,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00144517322940214,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 7.4452695109809355,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Kujira",
+    "symbol": "KUJI",
+    "price": 0.33027547942629315,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 1.6398354790652299,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.6324781894716671,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Kujira",
-    "symbol": "KUJI",
-    "price": 0.3290960590533578,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.07084849216464176,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.041113334647431575,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.02811907725313333,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.07112483413348299,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.05236386094256384,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Victoria VR",
     "symbol": "VR",
-    "price": 0.006349983750749146,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.04459278687877774,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.006305197101449224,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.09712309289573338,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.05231114245036714,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.02808477661952208,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.09700249150565869,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Coq Inu",
     "symbol": "COQ",
-    "price": 5.701933172352516e-7,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 9.990414738104323e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 5.69504989513415e-7,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 1.7481811954998805,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.7487984561818828,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0011195238706428812,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0011193229210986332,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.1757858119539426,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 9.849563878642922e-8,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.0000045506633763004956,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.17488816320825176,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.001263818529346107,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.0012656808418826909,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.4392241051298371,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.432472622472634,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "BakeryToken",
+    "symbol": "BAKE",
+    "price": 0.13232492490827746,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.08112005810942952,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Swarms",
     "symbol": "SWARMS",
-    "price": 0.03841436042689391,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.038313452076399336,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "BakeryToken",
-    "symbol": "BAKE",
-    "price": 0.13245675343800437,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "Venom",
+    "symbol": "VENOM",
+    "price": 0.0386350565741675,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.000055536431832709536,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0000553597619854014,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.08108726258571149,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "FirmaChain",
+    "symbol": "FCT",
+    "price": 0.03983779089598786,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.02791256120159589,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02772357739307858,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pangolin",
     "symbol": "PNG",
-    "price": 0.17483958868543992,
-    "last_updated": "2025-02-08T03:59:00.000Z"
-  },
-  {
-    "name": "Venom",
-    "symbol": "VENOM",
-    "price": 0.03856021825388767,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "FirmaChain",
-    "symbol": "FCT",
-    "price": 0.039772519492257435,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.17335528908240933,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Landwolf 0x67",
     "symbol": "WOLF",
-    "price": 0.000041770722933650614,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.000041761433990891187,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.3922181384033845,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.3915990933681639,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Islamic Coin",
-    "symbol": "ISLM",
-    "price": 0.023383415479205312,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000004421438214819279,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.0276414016255067,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "tao.bot",
+    "symbol": "TAOBOT",
+    "price": 0.4859939769412787,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.26562577432940226,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.26545556285398575,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.021500168605289,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "Islamic Coin",
+    "symbol": "ISLM",
+    "price": 0.02327150477728695,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MOO DENG (moodeng.vip)",
     "symbol": "MOODENG",
-    "price": 0.00009090861054612791,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "tao.bot",
-    "symbol": "TAOBOT",
-    "price": 0.48372962910922496,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.00009071654283737309,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.07641104916845264,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.07664475851584061,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.29144062736188453,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.0030855508516003864,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.006384791953215877,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.006354346917813122,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.40446167550858414,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4020230991915547,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.0030950555566319118,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.2879113456099201,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.013423159422684591,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Steem Dollars",
     "symbol": "SBD",
-    "price": 2.5740511984065018,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2.5661845761514357,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.1694864286771572,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.4104823997065512,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.013376811948869862,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.16866929346624884,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Radiant Capital",
-    "symbol": "RDNT",
-    "price": 0.030076609730905486,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.03586751011904028,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.1325757269275492,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.1317577478890208,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 3.569808914015185e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Radiant Capital",
+    "symbol": "RDNT",
+    "price": 0.029957763038094054,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.03648744843850913,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 3.5688835733819026e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 1.0000101489547515,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.3902588849884305,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.035490189762491076,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.9999828630263067,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Chainbounty",
     "symbol": "BOUNTY",
-    "price": 0.06981531659600652,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.06981531609464611,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.1478897426238303,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.14773640052420786,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 0.6078436601454291,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.035820564161193925,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.02972847396444763,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Keyboard Cat",
-    "symbol": "KEYCAT",
-    "price": 0.003438150072478681,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.029752066471140252,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.03433196177145604,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 0.6043751714960006,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Dego Finance",
-    "symbol": "DEGO",
-    "price": 1.6343974810605706,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08114581065663741,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.39564022094309975,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.3954116984065277,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.03424010121762969,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Dego Finance",
+    "symbol": "DEGO",
+    "price": 1.6320045482362329,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.08096239056715097,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.034183793182887875,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 0.6340956653184984,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.6382639452189393,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Keyboard Cat",
+    "symbol": "KEYCAT",
+    "price": 0.0033997489007359023,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.03394934424953945,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 12.64600725918132,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 12.610353814295012,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 4.538013168548823e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 4.5352517614249464e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ORBIT",
     "symbol": "GRIFT",
-    "price": 0.03326328509056935,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.06651410339933346,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.033160759154996285,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.166309993085098,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0321117606486343,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.168420198382755,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "SUNDOG",
     "symbol": "SUNDOG",
-    "price": 0.03288432381803518,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.033073744605818356,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "EarthMeta",
-    "symbol": "EMT",
-    "price": 0.022710061226978075,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.0321454029229689,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.06574519525608825,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0030306440759525744,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.003023534533535146,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "PaLM AI",
     "symbol": "PALM",
-    "price": 0.4196688571811962,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4178088130610771,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.15059834114338141,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.17281968274792864,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Goldfinch",
     "symbol": "GFI",
-    "price": 1.1036072420723888,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.1012659507328164,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.17243091728893856,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.14957596601450823,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.00046060211661006525,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "EarthMeta",
+    "symbol": "EMT",
+    "price": 0.022181565708140706,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7389382916985726,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "FUNToken",
-    "symbol": "FUN",
-    "price": 0.0028777185313906043,
-    "last_updated": "2025-02-08T03:59:00.000Z"
-  },
-  {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.001719009842759506,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.7391604232684674,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.033703930090124394,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03429981720247336,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.00045506319958061307,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.03256381500401719,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.07124248831419717,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0713316824714872,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "ChainSwap",
-    "symbol": "CSWAP",
-    "price": 0.03323652182598021,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "FUNToken",
+    "symbol": "FUN",
+    "price": 0.0028646780761597992,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.09964901688709298,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.0017126228968301833,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.032219239453562795,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "ChainSwap",
+    "symbol": "CSWAP",
+    "price": 0.03336953413691767,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Magpie",
     "symbol": "MGP",
-    "price": 0.06732264398939294,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0675037725742604,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Just a chill guy",
     "symbol": "CHILLGUY",
-    "price": 0.03037147568294106,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03059743683334739,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.03209215525095126,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 1.2816097624119627,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.277026183428266,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.03032365504987967,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.00015534199809231328,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.031236509416652312,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.030014808988857233,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07348805883375997,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.07323481244512245,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.014811017518855342,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.014708370914511243,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.00015271200433802692,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.09658558719257149,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ORA",
     "symbol": "ORA",
-    "price": 0.8075265097664261,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.8090518905380654,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.14960568739179786,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.14957358141528534,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Quantum Resistant Ledger",
     "symbol": "QRL",
-    "price": 0.43130455055614547,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.43063883020421195,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.2929776260577304,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Purple Pepe",
     "symbol": "$PURPE",
-    "price": 0.0000699548990141784,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00006960057906435995,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.4411481421044304,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.29322899204071917,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.07300683377184299,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4389272943328824,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "CrossFi",
     "symbol": "XFI",
-    "price": 0.5773876878411486,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.5780149196849355,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.015074154379749953,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.015041429250917636,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 0.9537584272194152,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.0515059715907649,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05137240871497406,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 0.9529177233966192,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.07221988500011674,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
     "price": 0.5406544124119408,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Pocket Network",
-    "symbol": "POKT",
-    "price": 0.01728713019039465,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 11.822842983201708,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 11.8215990919891,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Camino Network",
     "symbol": "CAM",
-    "price": 0.11572308782350475,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.11569607811105831,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.03309869001719303,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.006041112348233996,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Wen",
     "symbol": "WEN",
-    "price": 0.00003830701636660231,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00003859363218221419,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Amaterasu Omikami",
     "symbol": "OMIKAMI",
-    "price": 0.029408416691000035,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.029538461357319037,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.03305116757310767,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Pocket Network",
+    "symbol": "POKT",
+    "price": 0.016964829158157693,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.0485700387962097,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.06942868291511772,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0693747948085908,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11320031115518889,
-    "last_updated": "2025-02-08T03:59:00.000Z"
-  },
-  {
-    "name": "AhaToken",
-    "symbol": "AHT",
-    "price": 0.00462395501882943,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.11301378300155783,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Seraph",
     "symbol": "SERAPH",
-    "price": 0.1549986013230579,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.15451523969282338,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.3138679241441552,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "AhaToken",
+    "symbol": "AHT",
+    "price": 0.0045942411952238,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.04818929752206199,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.31383358330976546,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 1.000241634548019,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.9995360709632828,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "SuperWalk",
     "symbol": "GRND",
-    "price": 0.0501281883325366,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05012294954196523,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.03061697831750831,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.1378195836274631,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.2805631669799212,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.28164058516826507,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.1368611899962582,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "DEXTools",
+    "symbol": "DEXT",
+    "price": 0.35046254159189666,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.06395401501270863,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.123319318250418,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "DEXTools",
-    "symbol": "DEXT",
-    "price": 0.3499538783794854,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.06400447893321994,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.021392786502277664,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.021411118647988003,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.030310710126347316,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 0.5106645121772122,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.5098447050333432,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.13530697256862206,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.0057754091041746555,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.12117531022938496,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.13472909013695514,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.10882901260431564,
-    "last_updated": "2025-02-08T03:59:00.000Z"
-  },
-  {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.0033997354620106716,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.02647291267843495,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.10889327519575048,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Star Atlas DAO",
     "symbol": "POLIS",
-    "price": 0.09428388302114907,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.09473953894878784,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.0026263884387974414,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.003386042982958185,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "BugsCoin",
-    "symbol": "BGSC",
-    "price": 0.0043276677830654045,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Lingo",
+    "symbol": "LINGO",
+    "price": 0.22016927499299702,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.03166027423355564,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.02627468046983111,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03162707169257023,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.02365661692937796,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.023715999184182913,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Lingo",
-    "symbol": "LINGO",
-    "price": 0.2182670638735679,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.0026184114545530894,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.026089465503118435,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Reploy",
     "symbol": "RAI",
-    "price": 2.6047150054040977,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2.586995809720558,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.02592766995221754,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "NULS",
+    "symbol": "NULS",
+    "price": 0.23071377779302638,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.01028750430122879,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Kappa",
     "symbol": "KAPPA",
-    "price": 0.026398290151192553,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02618819157096425,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "NULS",
-    "symbol": "NULS",
-    "price": 0.23096813015807532,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.14941816805857916,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010648127800242158,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0010595310570107456,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.010276428007157895,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Lumoz",
+    "symbol": "MOZ",
+    "price": 0.02317466832652417,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.14896876857104746,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "BugsCoin",
+    "symbol": "BGSC",
+    "price": 0.004191956412137301,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 6.389769189820877e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 0.5803490251735053,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.5781248703802676,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Lumoz",
-    "symbol": "MOZ",
-    "price": 0.023203016936115678,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.311606575326671,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.025453958587287977,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.034505187627927925,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03443801610738009,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.3111526143529496,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.03038001535179065,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
-    "price": 0.03725055697873926,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.037121121860173883,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.02526448774453697,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.24024687872986564,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 6.301725831077478e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.025112667442400635,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 5.972032088050372e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.030090842833321488,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 5.966718673563387e-8,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.2390303505125375,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 42.31784112568032,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.03832105057266059,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.02497478189694299,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
     "price": 0.05224051871405792,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.03829624674271489,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.1405888121369281,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.14015715800250653,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "WUFFI",
     "symbol": "WUF",
-    "price": 2.965066921825445e-7,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2.9557459936525887e-7,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 3.006294543983247,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.03653490621573065,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 3.0030640572089253,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.36810298464795066,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.3679698599021994,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.03628905086858226,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.18061986413113065,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.18028795090633262,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.17516812608008825,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.11421882606916794,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.11420636006880029,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.001944772478932358,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.2127203330556632,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.011765537899552569,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.0019489685361487768,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.1725847455228308,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Cryptex Finance",
+    "symbol": "CTX",
+    "price": 3.218582709554762,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 39.83983796649966,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "FractonX",
+    "symbol": "FT",
+    "price": 0.27353397822574177,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Flamingo",
     "symbol": "FLM",
-    "price": 0.03708574247686976,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03701919461319198,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.8013046493773693,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "FractonX",
-    "symbol": "FT",
-    "price": 0.2734070720927418,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "RichQUACK.com",
+    "symbol": "QUACK",
+    "price": 5.41118337883016e-10,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.10802090597302606,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.7987705452225273,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.1425169514333317,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Cryptex Finance",
-    "symbol": "CTX",
-    "price": 3.2048408868,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "RichQUACK.com",
-    "symbol": "QUACK",
-    "price": 5.40212170623198e-10,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.14251067707127052,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "SideShift Token",
     "symbol": "XAI",
     "price": 0.16498274715760997,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.10743842226823508,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.03903969748549526,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.011561080949788487,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Connex",
-    "symbol": "CONX",
-    "price": 20.313971038716705,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.038890236120326764,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.0777784844022627,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.07791099503568653,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "BFG Token",
     "symbol": "BFG",
-    "price": 0.02091383448603163,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02090654768972152,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 40.38766887630461,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Connex",
+    "symbol": "CONX",
+    "price": 20.24161225069641,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Isiklar Coin",
     "symbol": "ISIKC",
-    "price": 0.2324567484389006,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.23280781514292673,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.0023550829982539982,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00233854499258658,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.006616783428530263,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.006599788809512161,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.20139377914794357,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 39.355152575207875,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.004403727245755913,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "HOSKY Token",
+    "symbol": "HOSKY",
+    "price": 9.955604404956398e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Vertical AI",
     "symbol": "VERTAI",
-    "price": 0.2278092510735796,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "HOSKY Token",
-    "symbol": "HOSKY",
-    "price": 9.965107651974104e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.22684924528188394,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.015699225137347925,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.01567190152357562,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.02244179646927272,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.004367426869456574,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.6422374756368435,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.022462932482202772,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.034914343432949455,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Mango",
+    "symbol": "MNGO",
+    "price": 0.01993758212723257,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.05539643835629053,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.055228728428279056,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.6356621011742476,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Rekt (rektcoin.com)",
     "symbol": "REKT",
-    "price": 8.707420042312855e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 8.661529945936351e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Mango",
-    "symbol": "MNGO",
-    "price": 0.019937585752549128,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.350239092521504e-7,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.011181576678612585,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.3505828416492e-7,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.011163812000774648,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 5.2137130111828903e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 5.214429291313635e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 2.4057493346663024,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 2.405382772162715,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.033843013684901974,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.3559956086993133,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.3538372478612903,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 32.34373549077177,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 32.26970623161306,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.002437840792196237,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.006342039270557396,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.08734486659526247,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.0024287430778125326,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.006335629234433894,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "ASD",
+    "symbol": "ASD",
+    "price": 0.03263061062408278,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.11358733244307367,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.02525570821584209,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.1136213192255514,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.553888741148614,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.5533915181548976,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.0214228653487548,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.02517499029049002,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "OORT",
     "symbol": "OORT",
-    "price": 0.06574755042725638,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.06540594686786519,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 2.27963979569142e-10,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.08578754993296281,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Butthole Coin",
-    "symbol": "BHC",
-    "price": 0.021088394744091098,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 2.26850670710856e-10,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.024299229650759493,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02429761002896109,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.002064899172530348,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "ASD",
-    "symbol": "ASD",
-    "price": 0.03153756573130728,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Butthole Coin",
+    "symbol": "BHC",
+    "price": 0.020945289807394386,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.12519581550879785,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.002055334488430708,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.4507270842718192,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4524699337397833,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Quidax Token",
+    "symbol": "QDX",
+    "price": 0.06920517024759953,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.010351596883952024,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.010356719259836932,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.04522560007090268,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.034522497294311824,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.034363155197719625,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Axol",
     "symbol": "AXOL",
-    "price": 0.021229798616997843,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.0448213832928032,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02113146121110596,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Quidax Token",
-    "symbol": "QDX",
-    "price": 0.0682631985870022,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.12269494429913794,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.000021616319252892278,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.02032392715699319,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.03716848172972922,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03713651642724361,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.01929573176116405,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.02015054491816654,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.01921342472231532,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "HOPR",
     "symbol": "HOPR",
-    "price": 0.05887965949687832,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.05874716081113762,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.04099462168269806,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.020041040956318295,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.09109783047319987,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "SIX",
+    "symbol": "SIX",
+    "price": 0.023447195159084132,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 1.14587642219327e-10,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Ribbon Finance",
+    "symbol": "RBN",
+    "price": 0.20542747222245036,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "SHPING",
     "symbol": "SHPING",
-    "price": 0.00872666325651727,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.008705087498612794,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Ribbon Finance",
-    "symbol": "RBN",
-    "price": 0.20555741476118414,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.04067283606492044,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "SIX",
-    "symbol": "SIX",
-    "price": 0.023410191594373794,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.09069662395349508,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Koma Inu",
     "symbol": "KOMA",
-    "price": 0.031877427802289866,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.031809208191023,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 19.858717008458818,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 1.13823282894097e-10,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07029547942017743,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.07002719856874327,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 19.84059509604086,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.10359939442932073,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.08334069137042034,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.0036473560726005888,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Kin",
     "symbol": "KIN",
-    "price": 0.000007124785062909755,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0000071406347184838996,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.00002096726197350077,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.08229191437406944,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "AdEx",
     "symbol": "ADX",
-    "price": 0.1363184406612487,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.1356067908059458,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.09811318128776908,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "AMO Coin",
-    "symbol": "AMO",
-    "price": 0.0010238068650986949,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.09750557204085873,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Propchain",
     "symbol": "PROPC",
-    "price": 0.7595385688807982,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.10229826250894722,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.7580712341488475,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.004606314560344391,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.004617354632309721,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.0035722277275048392,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.01934920927350976,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "AMO Coin",
+    "symbol": "AMO",
+    "price": 0.0010060124916577331,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Dragonchain",
     "symbol": "DRGN",
-    "price": 0.05203533031161282,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.051792813407586145,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.003047799787614251,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.019231500712036328,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.01921601934976694,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.37393062276351235,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.003032030275930185,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
     "price": 7.378329373500294,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Metacade",
     "symbol": "MCADE",
-    "price": 0.014304033356120304,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.014314179775888208,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 2.4715843205510182e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.371105090662788,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.01906642535591635,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 1.0000088945331616,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.0004605195614407,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Doge Killer",
     "symbol": "LEASH",
-    "price": 178.5286903093163,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 178.68240084982213,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 2.4620875732174825e-8,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Hegic",
     "symbol": "HEGIC",
-    "price": 0.026912562982246924,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.026908642277572014,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 24.87608586784602,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.011266334252451828,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.3690566607283823,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.37070976218546514,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.018643810341788195,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.018726803029267877,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.01116174069799303,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 24.881161588534273,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 142.48573166412902,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.03995897232722597,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.02038223385706798,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.019318892681378822,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.022578845942264093,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02259913608577275,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.03919259521065729,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Masa",
     "symbol": "MASA",
-    "price": 0.05050580070802741,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.050281327871700116,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.18424880828934592,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 223.203764028349,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.0000613021085654589,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.00006130219494366922,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 223.01623768214213,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.18381876381132653,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "MetaMUI",
+    "symbol": "MMUI",
+    "price": 0.0373539476136232,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.023665998825302435,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02359310828533303,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.0023336425169030403,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.01823549980646561,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.002323672187472632,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.0000417571581255223,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.018814219332889643,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.4564809144713975,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.4574865617736946,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MAX",
-    "symbol": "MAX",
-    "price": 0.017398144337824877,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.01803647096472843,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.019402973949696388,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.00004129830462584278,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.03196228255894862,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.032026187281754145,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0018647256975817192,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.1719303182203524,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 1.0001042061557608,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.9998570183878169,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.1635323712487056,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0018600343433744075,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.6221222881143706,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 3.619207711674096,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.01856614013658803,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.018499260383117087,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "FIO Protocol",
     "symbol": "FIO",
-    "price": 0.02107950420481687,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 1.874755284437052e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02101482341025581,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Gleec Coin",
     "symbol": "GLEEC",
-    "price": 0.09280210998783732,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.09280754009116793,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.2565701980946446,
-    "last_updated": "2025-02-08T03:59:00.000Z"
+    "price": 0.2545327314387939,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.03013674352372274,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 1.5181374059194535,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.016681669304548005,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "GOLDAO",
+    "symbol": "GOLDAO",
+    "price": 0.023694035995480204,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.006201101180208504,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0061820032652405285,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.016611589869503167,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "GOLDAO",
-    "symbol": "GOLDAO",
-    "price": 0.023701685563263096,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.04149171295908964,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Musk It",
-    "symbol": "MUSKIT",
-    "price": 0.016554439460195053,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.01657763899529411,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.000007272815519201114,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.016570298069284492,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Aerobud",
     "symbol": "AEROBUD",
-    "price": 0.017081514776799936,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.01700556190598522,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MetaMUI",
-    "symbol": "MMUI",
-    "price": 0.03474654360630573,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Wing Finance",
+    "symbol": "WING",
+    "price": 3.404013365376945,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 1.5109074783498597,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.02968671202845702,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
     "price": 0.04226158330539181,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Wing Finance",
-    "symbol": "WING",
-    "price": 3.3952347540607026,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.03453642121831023,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.23064550063137393,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.23037633951114875,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Quiztok",
-    "symbol": "QTCON",
-    "price": 0.0015113187184369271,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.42596331411874105,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MNEE",
-    "symbol": "MNEE",
-    "price": 1.0006442820063517,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.2109416760210197,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.03429486676959926,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000007156079029584487,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.42582849694878167,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "MNEE",
+    "symbol": "MNEE",
+    "price": 0.9981296255858428,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "UNS TOKEN",
     "symbol": "UNS",
-    "price": 0.15420164443345383,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.15417019295370935,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.1918455505947896,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Quiztok",
+    "symbol": "QTCON",
+    "price": 0.001497468855771047,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.04046225533086752,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 1.7916809654409072e-8,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Myro",
     "symbol": "MYRO",
-    "price": 0.017141060776177452,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.017012473672148493,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.0018043818600041708,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Guild of Guardians",
     "symbol": "GOG",
-    "price": 0.023390561666892525,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.023105278483133217,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Foxsy AI",
     "symbol": "FOXSY",
-    "price": 0.03968115385042288,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0394836155868941,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.0018053399799182299,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Santos FC Fan Token",
+    "symbol": "SANTOS",
+    "price": 2.3583917866269344,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.042265300381060356,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Musk It",
+    "symbol": "MUSKIT",
+    "price": 0.015904927185985383,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Santos FC Fan Token",
-    "symbol": "SANTOS",
-    "price": 2.3550879037659502,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.042075448667660366,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.1857830288703753,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.1856586467259245,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.24486504613633167,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Diamond Launch",
     "symbol": "DLC",
-    "price": 0.16436867424780302,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.16373459463035892,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Opulous",
     "symbol": "OPUL",
-    "price": 0.042528634838728534,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.24360610191342508,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.04230190933606988,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.021407905787543244,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.01558423897923062,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "DOGEai",
-    "symbol": "DOGEAI",
-    "price": 0.0207326369885359,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.021453001383917404,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Farcana",
     "symbol": "FAR",
-    "price": 0.0046836683317733165,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.004704802088318086,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "ParaSwap",
     "symbol": "PSP",
-    "price": 0.020735885899612616,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.020751681724618283,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.09942138528745337,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0994228691640109,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.015427432052167574,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "OmniFlix Network",
     "symbol": "FLIX",
-    "price": 0.06143933374463319,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0612585715521395,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.16091454568207222,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9857376123774504,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.9858303256109922,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Matr1x",
     "symbol": "MAX",
-    "price": 0.11749674250127176,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.11738046840346514,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.0038094355795294603,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.15940545847542137,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Aventus",
-    "symbol": "AVT",
-    "price": 2.5688787241735143,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0037865860387089473,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.2879889400796109,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.28634702293753694,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Synternet",
     "symbol": "SYNT",
-    "price": 0.023132793117337853,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.02307004912657125,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Namecoin",
     "symbol": "NMC",
-    "price": 1.0193437468232385,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.0179792000543562,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Aventus",
+    "symbol": "AVT",
+    "price": 2.4891438694157113,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.36122108165250927,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.3604756041222998,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.16449494787348024,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Samoyedcoin",
-    "symbol": "SAMO",
-    "price": 0.004063452069709045,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.1644707523019075,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Propbase",
     "symbol": "PROPS",
-    "price": 0.037989571411841665,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03804546703105214,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Samoyedcoin",
+    "symbol": "SAMO",
+    "price": 0.004047423842737103,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Alpaca Finance",
     "symbol": "ALPACA",
-    "price": 0.0972441334590652,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.09696464112345496,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.014586731415529661,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Observer",
     "symbol": "OBSR",
-    "price": 0.0023995731452483844,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.002387367722278327,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Bellscoin",
     "symbol": "BELLS",
-    "price": 0.24876240978178235,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.24863913570084747,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "PAW",
     "symbol": "PAW",
-    "price": 1.5372591484552887e-8,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.5359736044574674e-8,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.0179372526623099,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.017948968669728903,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "RabBitcoin",
     "symbol": "RBTC",
-    "price": 0.000001939623810147107,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.016479633674385027,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.000001940991971214181,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.625194451934733e-7,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "DOGEai",
+    "symbol": "DOGEAI",
+    "price": 0.01930521711526575,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.01880459066545323,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.016463238279835805,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.10643273704784244,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.10626788431042115,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 15.228660630066727,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "TrustSwap",
-    "symbol": "SWAP",
-    "price": 0.14312453553852797,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.6149272545318855e-7,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 3.702817524387363,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 3.7040093225502715,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "VIDT DAO",
     "symbol": "VIDT",
-    "price": 0.016950596758471995,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.016945762965096846,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.01581568577887025,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "TrustSwap",
+    "symbol": "SWAP",
+    "price": 0.1421556651667304,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Jelly-My-Jelly",
-    "symbol": "JELLYJELLY",
-    "price": 0.014232042968019512,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Worldwide USD",
+    "symbol": "WUSD",
+    "price": 0.999264056400824,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.2546738352388572,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.01853062205583519,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.11389464564296399,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Jelly-My-Jelly",
+    "symbol": "JELLYJELLY",
+    "price": 0.014111496350830526,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Worldwide USD",
-    "symbol": "WUSD",
-    "price": 0.9997858581093702,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Partisia Blockchain",
+    "symbol": "MPC",
+    "price": 0.04972191999507163,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.02319887641777801,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.023128158603984348,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.11262240832976635,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "KONET",
     "symbol": "KONET",
-    "price": 0.07478280382502753,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0744230229577552,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Tenset",
     "symbol": "10SET",
-    "price": 0.10080182811882735,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Partisia Blockchain",
-    "symbol": "MPC",
-    "price": 0.04966811130448012,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.10024427671291432,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 1.5693864290811983,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "MAX",
+    "symbol": "MAX",
+    "price": 0.014055336950160788,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 14.835231733195814,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.015461047315401743,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "REVOX",
     "symbol": "REX",
-    "price": 0.015553980584447968,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.01549685446872698,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.2496844091026895,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Skey Network",
     "symbol": "SKEY",
-    "price": 0.033948119142543434,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.033787457090438615,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 1.4906293448924461,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.4849872360014982,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Defigram",
     "symbol": "DFG",
     "price": 1.379245916490341,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "GYEN",
+    "symbol": "GYEN",
+    "price": 0.006560756344292066,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Fractal Bitcoin",
     "symbol": "FB",
-    "price": 1.13578932174633,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 1.134478172163472,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 3.3325750029549557,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "GYEN",
-    "symbol": "GYEN",
-    "price": 0.006472761575122337,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 3.324159781465074,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "GATSBY (gatsby.fi)",
     "symbol": "GATSBY",
-    "price": 0.23289442689446857,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.2333042096759764,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.0010473271266674812,
-    "last_updated": "2025-02-08T03:59:00.000Z"
-  },
-  {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.015107510095237465,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.28382553134251937,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.013301162926487519,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0010529415405994855,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "MileVerse",
     "symbol": "MVC",
-    "price": 0.0048094837241145355,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.0048376093591076695,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.0019064572942817835,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.0150827123971015,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Major",
-    "symbol": "MAJOR",
-    "price": 0.15860412464543655,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.2829706887653036,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Kasta",
     "symbol": "KASTA",
-    "price": 0.01733069959526608,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.01736894931883088,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Sovryn",
     "symbol": "SOV",
-    "price": 0.22877357610592675,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.22896920451248756,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Nine Chronicles",
+    "symbol": "WNCG",
+    "price": 0.028851696900439785,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "bitsCrunch",
     "symbol": "BCUT",
-    "price": 0.0364208214184246,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.03641774250532809,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.000013808529823164895,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Major",
+    "symbol": "MAJOR",
+    "price": 0.15746722908682553,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Nine Chronicles",
-    "symbol": "WNCG",
-    "price": 0.028577340704055817,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.0018880022174390197,
+    "last_updated": "2025-02-08T05:00:00.000Z"
+  },
+  {
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.00001377131719735361,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Comtech Gold",
     "symbol": "CGO",
-    "price": 91.77525695436971,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 91.93270484304743,
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
-    "name": "Nibiru Chain",
-    "symbol": "NIBI",
-    "price": 0.022694820664664026,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "name": "Reef",
+    "symbol": "REEF",
+    "price": 0.00061576553219264,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   },
   {
     "name": "Castello Coin",
     "symbol": "CAST",
     "price": 0.05968176996211247,
-    "last_updated": "2025-02-08T04:00:00.000Z"
-  },
-  {
-    "name": "MON",
-    "symbol": "MON",
-    "price": 0.04090796777279832,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "last_updated": "2025-02-08T04:59:00.000Z"
   },
   {
     "name": "Ellipsis",
     "symbol": "EPS",
-    "price": 0.017820344966722714,
-    "last_updated": "2025-02-08T04:00:00.000Z"
+    "price": 0.017820128055973054,
+    "last_updated": "2025-02-08T04:59:00.000Z"
+  },
+  {
+    "name": "Nibiru Chain",
+    "symbol": "NIBI",
+    "price": 0.022594364970944802,
+    "last_updated": "2025-02-08T05:00:00.000Z"
   }
 ]
\ No newline at end of file