diff --git a/dist/prices.json b/dist/prices.json
index 1cc9095..fa7138b 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 95954.44544551033,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 96480.93706747127,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2585.671974028262,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2625.85151984815,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.0003209021578028,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.0002290583519986,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.372157445154464,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.3872277350398687,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 189.84360591478847,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 191.99341671873353,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 574.0245715698986,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 577.6314963816479,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0000843421226475,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.9999619942089624,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.24275246589664704,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.24668637510941863,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.6964800262457815,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.7067895779721554,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2287729495958436,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2300646892425408,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 17.95277785766917,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Stellar",
-    "symbol": "XLM",
-    "price": 0.32380360399375097,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 18.332043627120118,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 23.87334598269356,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 24.43105751021396,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Toncoin",
-    "symbol": "TON",
-    "price": 3.667617694942113,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Stellar",
+    "symbol": "XLM",
+    "price": 0.3258186881921243,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 2.9302550729270687,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.998849494348003,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "UNUS SED LEO",
-    "symbol": "LEO",
-    "price": 9.789375146514773,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Toncoin",
+    "symbol": "TON",
+    "price": 3.7106941507800344,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Hedera",
-    "symbol": "HBAR",
-    "price": 0.22951092983136198,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "UNUS SED LEO",
+    "symbol": "LEO",
+    "price": 9.780519190551983,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.00001487383173376917,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.000015063265765153778,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Hedera",
+    "symbol": "HBAR",
+    "price": 0.231552022115053,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.6001546960719075,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 6.624622213763864,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 101.65385014180188,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 103.17176492016794,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 22.547376989342606,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 22.637165153582057,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.5026967756666805,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 4.573635946513623,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 311.6663163826422,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 318.04497449484904,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 1.0003101535974308,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0001609691975835,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 5.98339960270487,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Dai",
-    "symbol": "DAI",
-    "price": 0.9999163114890331,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 5.9977489170745715,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 8.842368057832603,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 9.001242686725188,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Dai",
+    "symbol": "DAI",
+    "price": 1.0000594665051634,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.3772657304378526,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.3976094713430909,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 203.84016615898588,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 206.07130873127488,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.1299262299083557,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.195840758226137,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000008660644379504098,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.000008944869197768044,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 232.760183141323,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 237.8057807405601,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.0375733133031313,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0525075581922279,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 16.344623616169354,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Internet Computer",
-    "symbol": "ICP",
-    "price": 6.689277981739918,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 16.498195587299172,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 5.579995770554019,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 5.6845447406063325,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Internet Computer",
+    "symbol": "ICP",
+    "price": 6.762567227529637,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 19.419836477128722,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 19.767262194212115,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 46.096091724406655,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 46.28557815598701,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.032018676057425074,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.03232922347263829,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 313.45653567825354,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 318.34352449117324,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.29280042435227854,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2979005624025198,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.09284261702779557,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.09420174747335769,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.2639961636529508,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2681271019640584,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.08655661165982918,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.08674367916647524,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.04530338017777,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 4.127945373493196,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.7854256057421279,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7960713639301812,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.1289606230083047,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 3.1790495336985876,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.424941870598462,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "First Digital USD",
-    "symbol": "FDUSD",
-    "price": 0.999328525394246,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.43141210128313745,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 20.47833698132073,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 20.7816528221986,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 20.40254561515325,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "First Digital USD",
+    "symbol": "FDUSD",
+    "price": 0.998692091466976,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.707418721251437,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7217758666600975,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 20.523437424005074,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 4.310004503222573,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 4.362055651910296,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.48384405946840925,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.49017759264724187,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 12.244945748659205,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 12.250040743870336,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 2.7581239860821927,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.806885566569059,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 4.91377686077919,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "XDC Network",
-    "symbol": "XDC",
-    "price": 0.09191239396684225,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 4.912995071106323,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.5291211739751092,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.5544386955550218,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "XDC Network",
+    "symbol": "XDC",
+    "price": 0.09238214162862474,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 0.9982428749450255,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.0150408070391441,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 13.143149779027167,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 13.439015454741877,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.7448611735405888,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7579180715751177,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Flare",
-    "symbol": "FLR",
-    "price": 0.022058764542173558,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Theta Network",
+    "symbol": "THETA",
+    "price": 1.3147969654067972,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 0.8561556070999674,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Theta Network",
-    "symbol": "THETA",
-    "price": 1.2860335165736623,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.8656082390855847,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.5467188790691702,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.5476770108818989,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Flare",
+    "symbol": "FLR",
+    "price": 0.021854717267238703,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.0000162532446017106,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.000016630062392102147,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.12498343591099792,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.1273975676208369,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.164900220428899,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.2019544371130901,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.38890000762744,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.3948437055373876,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.021403161579425747,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.021877152727808866,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 85.35311889575233,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 86.94169589359197,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.21241030996593235,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.21625266977249377,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.364136668019895,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.3694177883444856,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.5743929584579829,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.579988887707871,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 24.684241895684355,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 25.035514288423126,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.027402646401590108,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Tezos",
+    "symbol": "XTZ",
+    "price": 0.8370412771198144,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3049048249379396,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.3256424252572412,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tezos",
-    "symbol": "XTZ",
-    "price": 0.8209888789288522,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.027621700352010503,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.442560045520103e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 8.542894048194579e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00008541684578151753,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Berachain",
-    "symbol": "BERA",
-    "price": 7.552397076606942,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00008748204742906271,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 908.7865866486245,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 929.8883324269715,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "IOTA",
-    "symbol": "IOTA",
-    "price": 0.21372414376307847,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Berachain",
+    "symbol": "BERA",
+    "price": 7.526596348085297,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bitcoin SV",
-    "symbol": "BSV",
-    "price": 39.04385755544885,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "IOTA",
+    "symbol": "IOTA",
+    "price": 0.21495219920737316,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.020672888052416134,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02110740121693485,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Kaia",
-    "symbol": "KAIA",
-    "price": 0.12717395200518467,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bitcoin SV",
+    "symbol": "BSV",
+    "price": 39.15220102281409,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "USDD",
-    "symbol": "USDD",
-    "price": 0.9970455015939975,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Kaia",
+    "symbol": "KAIA",
+    "price": 0.1295323698183578,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.46982889458171273,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.4754799179298266,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "USDD",
+    "symbol": "USDD",
+    "price": 0.9974934447646264,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.122298529384187,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.1400539053567533,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 10.196973632445522,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Official Melania Meme",
-    "symbol": "MELANIA",
-    "price": 1.4849483312460336,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 10.376968002329678,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 2.443863443896034,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.464306496390196,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Official Melania Meme",
+    "symbol": "MELANIA",
+    "price": 1.4771838178481576,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2860.3215292054842,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 2861.110496426091,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.6536560368956918,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Aerodrome Finance",
-    "symbol": "AERO",
-    "price": 0.8286436238088282,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.6778190434732002,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.0217201037173465,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0372012484551147,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.1737319078275296,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.010177706754476828,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "FTX Token",
-    "symbol": "FTT",
-    "price": 1.896034198287508,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Aerodrome Finance",
+    "symbol": "AERO",
+    "price": 0.8351020597078029,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.1757620480090983,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 3.9246360504856854,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.989936954136712,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.009859399112537285,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "FTX Token",
+    "symbol": "FTT",
+    "price": 1.8975148053216522,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 3.4442676460566224,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.4681663696445075,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Curve DAO Token",
+    "symbol": "CRV",
+    "price": 0.4758118616426861,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.30803539525651175,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.31284452270733343,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2873.188134441367,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Curve DAO Token",
-    "symbol": "CRV",
-    "price": 0.45945669553389196,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2875.428181970454,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 20.929898618862552,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "PayPal USD",
-    "symbol": "PYUSD",
-    "price": 1.0000442327999732,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 21.24499998139743,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 8.792983802326336,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 8.937706427962528,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.22073972364548922,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.22675724390766244,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "PayPal USD",
+    "symbol": "PYUSD",
+    "price": 1.0001405891905695,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.2921824825581162,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.29793700472269197,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.5852730474909552,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5930119206677922,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Pendle",
+    "symbol": "PENDLE",
+    "price": 3.181142499832333,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.1069755400662848,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.10795878236726977,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Chiliz",
-    "symbol": "CHZ",
-    "price": 0.05448232297229858,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Kava",
+    "symbol": "KAVA",
+    "price": 0.4796603753559676,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.6980344829200961,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.7080859020848215,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Pendle",
-    "symbol": "PENDLE",
-    "price": 3.0926169925661657,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Kava",
-    "symbol": "KAVA",
-    "price": 0.46881834217237744,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Chiliz",
+    "symbol": "CHZ",
+    "price": 0.05510428077889289,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.997503110696749,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.9978842324629597,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00002463316726979022,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.000024898965242656943,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 29.54336366538579,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 30.02509189302279,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "AIOZ Network",
-    "symbol": "AIOZ",
-    "price": 0.4138816327075925,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ApeCoin",
+    "symbol": "APE",
+    "price": 0.6469775248680054,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.5100748533502905,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "ApeCoin",
-    "symbol": "APE",
-    "price": 0.6349658436640235,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.517645380826852,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.16580821441489782,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.1687355252305316,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Akash Network",
-    "symbol": "AKT",
-    "price": 1.8891509310640622,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "AIOZ Network",
+    "symbol": "AIOZ",
+    "price": 0.4169435368573877,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Amp",
-    "symbol": "AMP",
-    "price": 0.005494976551223716,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Akash Network",
+    "symbol": "AKT",
+    "price": 1.9317189429495214,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.16093887407504776,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.16426735249200422,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Amp",
+    "symbol": "AMP",
+    "price": 0.005560049538890264,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.009194154603686723,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.009365797439589308,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008107040801072768,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.008258474259936775,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 49.9535087087146,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 50.8864500586043,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 4.425426536229508e-7,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 4.4611746655551935e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 167.56330485739983,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 170.5773524242888,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.04286201430350067,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 0.417312209856993,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.04353837237436338,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 1.1737633960506302,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.2021568251095682,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 0.41509781350684766,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.3760365234274476,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.3972377948997652,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.3254899297325541,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 1.7741419906873312,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.32957329647981815,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.6403974725137107,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.6945847502126379,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 1.7585067742934943,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.10090108182948473,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.10370082448932717,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.004211842551828056,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Trust Wallet Token",
-    "symbol": "TWT",
-    "price": 0.8460771098840582,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.004232359010490572,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.3861988541598697,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.39463279724429295,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Terra Classic",
-    "symbol": "LUNC",
-    "price": 0.00006292488500729786,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Trust Wallet Token",
+    "symbol": "TWT",
+    "price": 0.858553409253604,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "1inch Network",
-    "symbol": "1INCH",
-    "price": 0.24808600444192555,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Terra Classic",
+    "symbol": "LUNC",
+    "price": 0.00006395482976995002,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 0.8149989282157194,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.8309626755895033,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "1inch Network",
+    "symbol": "1INCH",
+    "price": 0.2506180972576435,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gigachad",
     "symbol": "GIGA",
-    "price": 0.03522240252253403,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.037180075953182366,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Qtum",
-    "symbol": "QTUM",
-    "price": 3.0985543818709402,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "ai16z",
+    "symbol": "AI16Z",
+    "price": 0.3014475596820305,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "JUST",
-    "symbol": "JST",
-    "price": 0.03278256335404153,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Qtum",
+    "symbol": "QTUM",
+    "price": 3.1305375015349854,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 0.9442604667846974,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "ai16z",
-    "symbol": "AI16Z",
-    "price": 0.2883996570493212,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.9661012092948473,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MX Token",
-    "symbol": "MX",
-    "price": 3.330755545321765,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "JUST",
+    "symbol": "JST",
+    "price": 0.03295532706119952,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 0.6204235891917602,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.6372399036162123,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.0007438418463439208,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MX Token",
+    "symbol": "MX",
+    "price": 3.3555709669365474,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.044347956297081374,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.04496140193388879,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6189756117097507,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.625769792969394,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.0007461153804274879,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 24.630215480130772,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 24.921637885233142,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 7.699923966951119e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 18.35539170870595,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 18.588680579933715,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 7.699887902010129,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 7.461370060932913e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 7.853243773402131,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.615927494516147,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 2.6624814368454977,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.5368600005118803,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.5439800792394284,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.03721369315464918,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.037691714109971346,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.12870186357342997,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.13048762714952103,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 1.1462370671750153,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.1662448887508847,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.03929718676214884,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "SwftCoin",
-    "symbol": "SWFTC",
-    "price": 0.027407647651322267,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.04014781370767426,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.005935201056788921,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.006034147943015555,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "SwftCoin",
+    "symbol": "SWFTC",
+    "price": 0.027622120544643188,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.6484624659419056,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.6498056924716514,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0015164649446227838,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0015386751492313883,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.013459546282984165,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "XYO",
-    "symbol": "XYO",
-    "price": 0.019438625524240537,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.013640248190131503,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.030171949542653127,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.030463351884326573,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "XYO",
+    "symbol": "XYO",
+    "price": 0.01953202729557493,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.002511946256120254,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.002556937521452802,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.2184137756563037e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.2206245447015025e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.1677284431720383,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "0x Protocol",
-    "symbol": "ZRX",
-    "price": 0.2886003241274209,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.17096666657263607,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.003542233040680938,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0036494595481854353,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Aethir",
+    "symbol": "ATH",
+    "price": 0.040516317123684975,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "0x Protocol",
+    "symbol": "ZRX",
+    "price": 0.29400310518934486,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.0027298214560739515,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0027897149759356773,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.666163748734833,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.7208315540940706,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Echelon Prime",
-    "symbol": "PRIME",
-    "price": 6.562455842396884,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.7128457591091508,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "ether.fi",
+    "symbol": "ETHFI",
+    "price": 1.0872835877632578,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.23397132026181042,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.23789130371562378,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Baby Doge Coin",
-    "symbol": "BabyDoge",
-    "price": 1.417658403010265e-9,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Echelon Prime",
+    "symbol": "PRIME",
+    "price": 6.62090316595291,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ether.fi",
-    "symbol": "ETHFI",
-    "price": 1.053422716893355,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Baby Doge Coin",
+    "symbol": "BabyDoge",
+    "price": 1.444205680069158e-9,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "OriginTrail",
-    "symbol": "TRAC",
-    "price": 0.4605899024368586,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ORDI",
+    "symbol": "ORDI",
+    "price": 11.175972935785099,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.13665381499519177,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.138906070487521,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ORDI",
-    "symbol": "ORDI",
-    "price": 10.91811219852415,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "OriginTrail",
+    "symbol": "TRAC",
+    "price": 0.4621047994860609,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.0344488611367386,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Aethir",
-    "symbol": "ATH",
-    "price": 0.03677434336037607,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.0469297829920983,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.4024512604370512,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.40884133578530535,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.190580652937675,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.6416941134196219,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.196127453466045,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.0038103687120722494,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0038663361698033404,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.021185041158915095,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.021577098592709548,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 0.8005774900188382,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.8125271218374782,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.036400953294297524,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03687471297790093,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "EthereumPoW",
-    "symbol": "ETHW",
-    "price": 1.9261559434836695,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.2170274635600215,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "aelf",
-    "symbol": "ELF",
-    "price": 0.2811042094607394,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "EthereumPoW",
+    "symbol": "ETHW",
+    "price": 1.963413447934244,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.23693063505866213,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.24029225938734314,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Enjin Coin",
-    "symbol": "ENJ",
-    "price": 0.11353482063834841,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "aelf",
+    "symbol": "ELF",
+    "price": 0.2831867777633349,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.2077957282853938,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Enjin Coin",
+    "symbol": "ENJ",
+    "price": 0.11503827719504063,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.924276006570922,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.932545148327259,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9978091132223449,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.9978301321253302,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.941486121317982,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 3.911639531289835,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 11.479416293696563,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 11.48168014502493,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.818523126781582,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.8243829416648724,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.6772952788842357,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.6770739630157991,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.6754568166658349,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.6782819954874624,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 18278.306749239982,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 18468.934915011472,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9962393611782839,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.9962594403187249,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.006412849186103603,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.006548933336470535,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07764268005213104,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "insurance",
-    "symbol": "INSURANCE",
-    "price": 25.851787929586582,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.07790259485420094,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.4829092297124759,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.49812983075012796,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "insurance",
+    "symbol": "INSURANCE",
+    "price": 25.851369293292628,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 7.8107879546099985,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 7.917040433908921,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 36.552528700847056,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 36.72570364851326,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0778300163619043,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0780435380358635,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.007204114288935131,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.007281398422379438,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004081747507705622,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.004189408907890631,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.002862676449342707,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.002925004368480773,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5141914111371583,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5134919080277963,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.033231402567833766,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03322043168354554,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.263754407308579,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.26414024345141,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.287254725202004,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0002290384480361,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.3300154888346943,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0002318239902834,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.876268453444136,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.895125557050496,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.2971189366405216,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.30363239064928577,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.29276603640986293,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.22527113269631685,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.22539537312761862,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Metaplex",
-    "symbol": "MPLX",
-    "price": 0.26813380852770197,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "WOO",
+    "symbol": "WOO",
+    "price": 0.11008486406167232,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.019990569626958093,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.020267699766844893,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "WOO",
-    "symbol": "WOO",
-    "price": 0.10744615505787122,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Metaplex",
+    "symbol": "MPLX",
+    "price": 0.2694781574017742,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.48503894335419695,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Osmosis",
+    "symbol": "OSMO",
+    "price": 0.28530136112461413,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "aixbt",
+    "symbol": "AIXBT",
+    "price": 0.235861503655773,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.013477160400447377,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.013605606799485087,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Osmosis",
-    "symbol": "OSMO",
-    "price": 0.2807242114614581,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.487604057278503,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 0.6975535817752433,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "aixbt",
-    "symbol": "AIXBT",
-    "price": 0.23239924599951178,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7026572059103011,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000017259870974915626,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0000017417687213956696,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.013508686962156137,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.013703215453209752,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.283446672414783,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Staika",
-    "symbol": "STIK",
-    "price": 4.114557868922204,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.28888950646266326,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 1.9672604494008241,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.9983545693811697,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Staika",
+    "symbol": "STIK",
+    "price": 4.122691675403542,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 5598.409670616693,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 5655.406399664593,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.019906453243062696,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02009072628899985,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 15.983233152677876,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 16.248939659756566,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.1889359147536041,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.19209300049805778,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.08081894890240948,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Decred",
-    "symbol": "DCR",
-    "price": 10.871239410686345,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.08216079045871308,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 1.332790447877855,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.364105901178695,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Decred",
+    "symbol": "DCR",
+    "price": 11.075146866496608,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.018309339194857492,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.018383272284518946,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Horizen",
+    "symbol": "ZEN",
+    "price": 11.257784117704409,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.09030799938522684,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.09080185947145905,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.18549056290578467,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.18695347336960044,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 37.898196942347326,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Horizen",
-    "symbol": "ZEN",
-    "price": 10.950401225888037,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 37.900615206085284,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.019012274238507845,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.01909119956204454,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.2461720597508474,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Terra",
-    "symbol": "LUNA",
-    "price": 0.23638562534570995,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.24941540346616764,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.12322932883226446,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.1250979411956476,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Terra",
+    "symbol": "LUNA",
+    "price": 0.24027645239459944,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.18371371543595638,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.18619669983424247,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 12.015360474847826,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "UPCX",
-    "symbol": "UPC",
-    "price": 2.661827311391278,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 12.14828798319894,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 5.518989890945986,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 5.609939250303885,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Venice Token",
-    "symbol": "VVV",
-    "price": 6.3250765701687035,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bio Protocol",
+    "symbol": "BIO",
+    "price": 0.12804633595413378,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "UPCX",
+    "symbol": "UPC",
+    "price": 2.665402100276815,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.061830575906221576,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0631488985035657,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 16.318265264645355,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Bio Protocol",
-    "symbol": "BIO",
-    "price": 0.12380554052343824,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 16.643958645699595,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0010199065879438636,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0010249193413300148,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.00412082814243828,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00421831415323496,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 0.6970707916474714,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7116436150534604,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Gravity",
-    "symbol": "G",
-    "price": 0.017615511610107888,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Venice Token",
+    "symbol": "VVV",
+    "price": 6.040208832021353,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.5041551550201064,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5140097027624173,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.07898539585935825,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Gravity",
+    "symbol": "G",
+    "price": 0.017888065530119287,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.16547224051265608,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.16797225400085522,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 8.007258921585742e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Peanut the Squirrel",
+    "symbol": "PNUT",
+    "price": 0.15290971426220581,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.1474425012796643,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Waves",
+    "symbol": "WAVES",
+    "price": 1.3040895528501402,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 0.6945854266885574,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7077543818573995,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.14908365388736156,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Peanut the Squirrel",
-    "symbol": "PNUT",
-    "price": 0.14940078743585775,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 8.072073613870523e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.011530045810968274,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.011699711982514419,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Waves",
-    "symbol": "WAVES",
-    "price": 1.2473992055347427,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.14748541208201438,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.2884984672804446,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.07677814978741884,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Hivemapper",
-    "symbol": "HONEY",
-    "price": 0.04534229575253284,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Constellation",
+    "symbol": "DAG",
+    "price": 0.05158027270475694,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Animecoin",
     "symbol": "ANIME",
-    "price": 0.02605268398875954,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Constellation",
-    "symbol": "DAG",
-    "price": 0.05005998948976108,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02654936681313229,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.15507842940413943,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.1583127978969067,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Usual",
-    "symbol": "USUAL",
-    "price": 0.24353787550415712,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.29256808456273264,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.008070803739594191,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.008331507952676438,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Hivemapper",
+    "symbol": "HONEY",
+    "price": 0.04579932471035142,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.14381912943959904,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.3724172661243744,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.37826035390498486,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Ozone Chain",
-    "symbol": "OZO",
-    "price": 0.2027772379659352,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 1.6287959903704707,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "PAAL AI",
-    "symbol": "PAAL",
-    "price": 0.1614002972754047,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Usual",
+    "symbol": "USUAL",
+    "price": 0.24465359547190726,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.3759776767241152,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "LCX",
     "symbol": "LCX",
-    "price": 0.18123217027830504,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.18354649397749892,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 1.5917242528353845,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Ozone Chain",
+    "symbol": "OZO",
+    "price": 0.20330078162968623,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.2278834506372969,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.2463236684802022,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.36684134688761694,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "PAAL AI",
+    "symbol": "PAAL",
+    "price": 0.16079396988870132,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.03072829403719,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0477905642021728,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 21.957562349051024,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 22.43607144575844,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.3157906984769557,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.3208584218449987,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.8577084982830794,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.8763521498663137,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.1357765640500209,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.13797080531389028,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 1.9520993955131751,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Aevo",
+    "symbol": "AEVO",
+    "price": 0.14927528225755446,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.19264534181337234,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.19380739115607873,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.017969687645907704,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 1.9400160626409522,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.20816770776600352,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Aevo",
-    "symbol": "AEVO",
-    "price": 0.14528681790418982,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "ZIGChain",
-    "symbol": "ZIG",
-    "price": 0.09082336645780653,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2113129723425309,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.0018871201407368186,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0019376613400086133,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.01802699681654658,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 1.5345251606696564,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.5725485937788548,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "STASIS EURO",
-    "symbol": "EURS",
-    "price": 1.0429708783373628,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "ZIGChain",
+    "symbol": "ZIG",
+    "price": 0.09158000427226953,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.4038339317294983,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.4089669435071739,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.029621340951706873,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.030029586624292493,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "STASIS EURO",
+    "symbol": "EURS",
+    "price": 1.043048350507133,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Sologenic",
     "symbol": "SOLO",
-    "price": 0.31761907935418915,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.32166362861472886,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.12004609005317884,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.12261435508474465,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.09678821656821289,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.09809996526968273,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.31224257558218677,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.3163143258403966,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "APF coin",
-    "symbol": "APFC",
-    "price": 1.033515732618465,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.12365906826647655,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Neiro (First Neiro On Ethereum)",
-    "symbol": "NEIRO",
-    "price": 0.0002912544635169103,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Neiro (First Neiro On Ethereum)",
+    "symbol": "NEIRO",
+    "price": 0.00030094369081264236,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 10.798336365919875,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 11.044182597274876,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "APF coin",
+    "symbol": "APFC",
+    "price": 1.0327566791803353,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 0.5311615977790126,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5414702286076836,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.12277527309067991,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dogelon Mars",
     "symbol": "ELON",
-    "price": 2.170789447602667e-7,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 2.2204216166619313e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 13.354205891103616,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Altlayer",
+    "symbol": "ALT",
+    "price": 0.0471577163970545,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.06553765463043895,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06685317252899381,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Altlayer",
-    "symbol": "ALT",
-    "price": 0.04593261339818325,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Rocket Pool",
+    "symbol": "RPL",
+    "price": 5.6866454484956055,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "CoW Protocol",
     "symbol": "COW",
-    "price": 0.35245614751244775,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.36110037538130163,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Rocket Pool",
-    "symbol": "RPL",
-    "price": 5.5421263169143655,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 13.389324291597706,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.02902124880502298,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.029466960428522173,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.30798358070863235,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.3111042604720509,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Open Campus",
+    "symbol": "EDU",
+    "price": 0.28276383792434645,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.11574621540715223,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Humans.ai",
     "symbol": "HEART",
-    "price": 0.0156512298781052,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.015637300752529268,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Open Campus",
-    "symbol": "EDU",
-    "price": 0.2789463610179986,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.12155845135653627,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Balancer",
+    "symbol": "BAL",
+    "price": 1.846319237684408,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.23086507490636374,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.23191600127075832,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.11954103281243986,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.6833790895544716,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.1448325249924304,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.1463046514576966,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "XPR Network",
     "symbol": "XPR",
-    "price": 0.004152814225740602,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.004183261998095535,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Balancer",
-    "symbol": "BAL",
-    "price": 1.8155622034474936,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.6713863293904804,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.1117510338206592,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "SUPRA",
+    "symbol": "SUPRA",
+    "price": 0.017524245723598005,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.19920865285602404,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.20262270051177855,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.005418901865555313,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "SUPRA",
-    "symbol": "SUPRA",
-    "price": 0.01715894106231904,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0055056351371367334,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.000002326109902487168,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.000002357656190900898,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 20.07263569351874,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 20.441481939100587,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.13971427747280563,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.017150387615979264,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.017219399162493328,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.13710106368685077,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Taiko",
+    "symbol": "TAIKO",
+    "price": 1.0116657244447442,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 2.053038690721776,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.0583228336447356,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.05890312827346388,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ArchLoot",
     "symbol": "AL",
-    "price": 0.1821471606595713,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "EURC",
-    "symbol": "EURC",
-    "price": 1.0314713512019762,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 0.9772763288302454,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.18417827058735156,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.09790441124971662,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Taiko",
-    "symbol": "TAIKO",
-    "price": 0.9877580004228246,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 2.012205697760168,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0988611303438615,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.10657007908868468,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.10870550700316411,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Zano",
-    "symbol": "ZANO",
-    "price": 7.89693360185232,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "EURC",
+    "symbol": "EURC",
+    "price": 1.0269511448677513,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 0.9706003572217704,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Wilder World",
     "symbol": "WILD",
-    "price": 0.27388080035690254,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2759559887659266,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.012875562029178373,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.012968118527968175,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.10303369008974479,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Zano",
+    "symbol": "ZANO",
+    "price": 7.783491829643983,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 1098.9497256888233,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1101.7523158370207,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.000157729164305327,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.0038643201879124942,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Radix",
-    "symbol": "XRD",
-    "price": 0.009399236298056222,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00015794857769875614,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.0794020249071277,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0994554964992684,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.5258535710353669,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5370110517923548,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Xai",
+    "symbol": "XAI",
+    "price": 0.09811903506678799,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.003893634262862376,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Verge",
     "symbol": "XVG",
-    "price": 0.006049679017750859,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0061562663664597615,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.24584592698548147,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.2490421594133333,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Xai",
-    "symbol": "XAI",
-    "price": 0.09516828337225207,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Delysium",
-    "symbol": "AGI",
-    "price": 0.0906993465343578,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Radix",
+    "symbol": "XRD",
+    "price": 0.009430056958162231,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.001523492577910916,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0015561461425973287,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "BitMart Token",
-    "symbol": "BMX",
-    "price": 0.30083403854872853,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.09994748352653829,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.12600367468249826,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 7.787546251847202,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.004564573454231998,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.004662518349160108,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Ski Mask Dog",
+    "symbol": "SKI",
+    "price": 0.09947633867777059,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.11517071924822707,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.11726550474767317,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.05862088108655462,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.05923104718970168,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 0.9787253428564088,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Delysium",
+    "symbol": "AGI",
+    "price": 0.0893081064190144,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Propy",
-    "symbol": "PRO",
-    "price": 0.9530865791632838,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "BitMart Token",
+    "symbol": "BMX",
+    "price": 0.2996826103442474,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.0037355667673615984,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 7.379306878848075,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.003812485992231426,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 2.1636719042578116,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 0.9759937049569959,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "0x0.ai",
-    "symbol": "0x0",
-    "price": 0.10683980257500782,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Propy",
+    "symbol": "PRO",
+    "price": 0.9520365514110984,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.0527641050542067,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.069457157196038,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Keep Network",
-    "symbol": "KEEP",
-    "price": 0.09692412261412826,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.17894463148451342,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Ski Mask Dog",
-    "symbol": "SKI",
-    "price": 0.09345519151791144,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Liquity",
+    "symbol": "LQTY",
+    "price": 0.989409631797979,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.1764592257676401,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 2.1550170640064095,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "dKargo",
-    "symbol": "DKA",
-    "price": 0.019617958243264115,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.12023082526134005,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Liquity",
-    "symbol": "LQTY",
-    "price": 0.9661801301756837,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "0x0.ai",
+    "symbol": "0x0",
+    "price": 0.10651106255127271,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "dKargo",
+    "symbol": "DKA",
+    "price": 0.01973723419067965,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.21253601994327273,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.21545685929942987,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.01782237317052813,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.018190605163163735,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7688467542856607,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7786085630539595,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "CUDOS",
+    "symbol": "CUDOS",
+    "price": 0.009161080309748614,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9891491880691438,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.9914365168520698,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 4.911889583723741,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 4.947636059901131,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Maple Finance",
-    "symbol": "SYRUP",
-    "price": 0.11086899083477485,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Keep Network",
+    "symbol": "KEEP",
+    "price": 0.09383915156763825,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.014309311334265315,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.014552409900963823,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Lift Dollar",
-    "symbol": "USDL",
-    "price": 1.0000921101790652,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "CUDOS",
-    "symbol": "CUDOS",
-    "price": 0.008789953008877176,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Maple Finance",
+    "symbol": "SYRUP",
+    "price": 0.11093047611383602,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.011168221890842874,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.0795065359397529,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Smooth Love Potion",
-    "symbol": "SLP",
-    "price": 0.0020849333355398786,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.011404619841004127,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.3308836794451801,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.33891014372550776,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MetFi",
-    "symbol": "METFI",
-    "price": 0.41891668948272687,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Lift Dollar",
+    "symbol": "USDL",
+    "price": 1.0000921101790652,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tellor",
-    "symbol": "TRB",
-    "price": 32.117421777441315,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Smooth Love Potion",
+    "symbol": "SLP",
+    "price": 0.002114697245747236,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 1.1764576334735848,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.1996649096983356,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.1980772624778602,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Tellor",
+    "symbol": "TRB",
+    "price": 32.59110159132664,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.08624549006335898,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.08771722045914666,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.23915615131123216,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.079036322347673,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "MetFi",
+    "symbol": "METFI",
+    "price": 0.42024218895804655,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.1988781112896671,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "DOGS",
+    "symbol": "DOGS",
+    "price": 0.0001642538073643491,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.09719546549380478,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.09897084750327549,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.02075910544702336,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.021052097213192004,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.23843606904394293,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Access Protocol",
     "symbol": "ACS",
-    "price": 0.002038537312704719,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0020452018164813755,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "DOGS",
-    "symbol": "DOGS",
-    "price": 0.00015991685466265,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Vanar Chain",
+    "symbol": "VANRY",
+    "price": 0.0426608108512399,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.008545994832556612,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.16643129348788063,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0008085975789012317,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0008238035535753698,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.16295000491093314,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
+    "symbol": "BITCOIN",
+    "price": 0.08190157060969572,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Vanar Chain",
-    "symbol": "VANRY",
-    "price": 0.04158382464444464,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
-    "symbol": "BITCOIN",
-    "price": 0.08059268678297121,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "48 Club Token",
-    "symbol": "KOGE",
-    "price": 23.727604373358368,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.008543123533124627,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 4.841339768695915,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 4.930113497587162,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.33084854561938054,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Pax Dollar",
-    "symbol": "USDP",
-    "price": 1.000094993335419,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.33687099195557696,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.06195317028159886,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06345110383837163,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.0789083509656108,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.011032629132798578,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.443196762004761,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "48 Club Token",
+    "symbol": "KOGE",
+    "price": 23.641528746541848,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Steem",
-    "symbol": "STEEM",
-    "price": 0.16180770797880095,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 10.155707130639858,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.4496477060204055,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 0.7303547733135564,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.7449654057693428,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.010642276972334145,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Steem",
+    "symbol": "STEEM",
+    "price": 0.16484043677634969,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 9.830014251542249,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Pax Dollar",
+    "symbol": "USDP",
+    "price": 1.000389876376019,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Stronghold SHx",
-    "symbol": "SHX",
-    "price": 0.013309332375526187,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.07901395018342264,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ECOMI",
-    "symbol": "OMI",
-    "price": 0.0002824150859266621,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00011666931706730946,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5331543355663882,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "JOE",
+    "symbol": "JOE",
+    "price": 0.20427204591493894,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "GameBuild",
-    "symbol": "GAME",
-    "price": 0.004569535279480672,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.5433487825928733,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "JOE",
-    "symbol": "JOE",
-    "price": 0.1997771202505953,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.12039197735754686,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.08465256194610854,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.08584853430592229,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.11758022998608657,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Stronghold SHx",
+    "symbol": "SHX",
+    "price": 0.013318418808351764,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "ECOMI",
+    "symbol": "OMI",
+    "price": 0.0002826729852188695,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "GameBuild",
+    "symbol": "GAME",
+    "price": 0.00460735039656653,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Nosana",
     "symbol": "NOS",
-    "price": 1.5675511795901205,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.585455651536438,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 0.9016728364349463,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.9132123348561076,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00011236014281388214,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Saga",
+    "symbol": "SAGA",
+    "price": 0.6720913429286363,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.3261879068303009,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.3300555581861686,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Omni Network",
     "symbol": "OMNI",
-    "price": 4.443899447303927,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.9085079716408379,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.12658009429456282,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 4.492401123189747,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Global Dollar",
-    "symbol": "USDG",
-    "price": 1.0002015837052323,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Sleepless AI",
+    "symbol": "AI",
+    "price": 0.26512468890297397,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.019826463994331987,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.008833520486276097,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.019981846581907138,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00007254742779392997,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00007337270071574566,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Sleepless AI",
-    "symbol": "AI",
-    "price": 0.2583341222371649,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.39016907953019836,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Saga",
-    "symbol": "SAGA",
-    "price": 0.6555209629367053,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.12653958247677866,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.38363051859685465,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Global Dollar",
+    "symbol": "USDG",
+    "price": 1.0002012876332775,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Paycoin",
-    "symbol": "PCI",
-    "price": 0.06998884558463474,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.008825053247201045,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Ethena Labs (USDTb)",
-    "symbol": "USDTb",
-    "price": 1.0000703083895004,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.9006031740118241,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 1.8130925119539933,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.8497011920700395,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 1.4410035416562434,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.09218144279199972,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 3.444586312383908,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 1.4548993122195963,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Seedify.fund",
-    "symbol": "SFUND",
-    "price": 1.0787987969030326,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "API3",
+    "symbol": "API3",
+    "price": 0.8193710639093765,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.28965130156334207,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.29474485259914046,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.09018605225556257,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 20.35379680309159,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 0.8012842893482754,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Ethena Labs (USDTb)",
+    "symbol": "USDTb",
+    "price": 1.0000703083895004,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 19.985562855020543,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Paycoin",
+    "symbol": "PCI",
+    "price": 0.0697905932763991,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Seedify.fund",
+    "symbol": "SFUND",
+    "price": 1.0877207202876495,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 3.4534190489499372,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.36707741637230595,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.37360531286161835,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.29781365497601203,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.3030994486540545,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.22627860526673454,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.23136252268024463,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 0.5753764877460593,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5895703285500077,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Apu Apustaja",
+    "symbol": "APU",
+    "price": 0.00020192724155889403,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.11899357558947105,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.12124497968306351,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.007356152439261341,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.21794889815499682,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Apu Apustaja",
-    "symbol": "APU",
-    "price": 0.0001926370267519333,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.007342921219186102,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 8.653324015624527e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.2131772781470486,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 8.690452659255945e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.019648398945152266,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "lisUSD",
-    "symbol": "lisUSD",
-    "price": 1.000060292757871,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.019819065026129908,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pepe Unchained",
     "symbol": "PEPU",
-    "price": 0.009780272433598497,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00992197501661016,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.009174291459487699,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Fuel Network",
+    "symbol": "FUEL",
+    "price": 0.016265389947698338,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06781954375263997,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.06398290982531812,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0648427594956317,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 12.150201713024604,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.009266887260712174,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 3.645676163276004,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.05517877270189989,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.5700851253729006,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.00000952963320823399,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "lisUSD",
+    "symbol": "lisUSD",
+    "price": 1.0003607092915898,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Moonriver",
+    "symbol": "MOVR",
+    "price": 6.78346277528442,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "H2O DAO",
     "symbol": "H2O",
-    "price": 0.07688512921763634,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.07717885432656385,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Fuel Network",
-    "symbol": "FUEL",
-    "price": 0.015945697483167397,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.5702216888454673,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.05409118461616806,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 12.05935358419662,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.439035395978159,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.4395711127409586,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.4412158526319983,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Cobak Token",
+    "symbol": "CBK",
+    "price": 0.6800929575498375,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.16715791809323538,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Comedian",
     "symbol": "BAN",
-    "price": 0.06272862580520526,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06184803373220696,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Moonriver",
-    "symbol": "MOVR",
-    "price": 6.652212407891394,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Velodrome Finance",
+    "symbol": "VELO",
+    "price": 0.06774840923536862,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.000009255118657228898,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.041254518001340536,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.4041033534337322,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 3.506456743171944,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 1.8338185945641232,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.8358310262507254,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.06113703480623107,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06117190383078669,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.0022725632771447356,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.06240223080160267,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.5170294931610164,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Coreum",
     "symbol": "COREUM",
-    "price": 0.15813438641089292,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.15874852897092243,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 0.6232772775696976,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.061688261591698254,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.040684759608677144,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.002272646699022161,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.16380143423448446,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.06232333888871136,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 0.6223472587879815,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BUSD",
     "symbol": "BUSD",
-    "price": 0.9997232052196251,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0002241370041531,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Velodrome Finance",
-    "symbol": "VELO",
-    "price": 0.06636280790618175,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Venus BUSD",
+    "symbol": "vBUSD",
+    "price": 0.022309851551292892,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.5111730940533823,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.30522130843853174,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Cobak Token",
-    "symbol": "CBK",
-    "price": 0.660977140936351,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 0.8468375720609849,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Venus BUSD",
-    "symbol": "vBUSD",
-    "price": 0.022298698856056294,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "CLV",
+    "symbol": "CLV",
+    "price": 0.04890159228353086,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06267117305262421,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.05980595382156375,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "GAMA Coin",
     "symbol": "GAMA",
-    "price": 0.7925055061645531,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.29850284983773995,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7925049852998931,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.05965405588382887,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.0819014798097977,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.054589621052093674,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 3.63369219733801,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.29952798447109324,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.000826556734111914,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 0.8319495443538516,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.05489875686771477,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.08084878092259623,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.29952667573475256,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "CLV",
-    "symbol": "CLV",
-    "price": 0.047798093281386574,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 0.5141029946982083,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0008146128434003045,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "QuarkChain",
+    "symbol": "QKC",
+    "price": 0.008318133224984548,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 3.5745305723740257,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 1.0003814329445788,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bitcoin Wizards",
     "symbol": "WZRD",
-    "price": 2.7729109273332715,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.8000764411483963,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9931697203025124,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.14214295503091406,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Helium Mobile",
+    "symbol": "MOBILE",
+    "price": 0.0006575940457302013,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 0.5054655582762848,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 4.229430410460451,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "TerraClassicUSD",
     "symbol": "USTC",
-    "price": 0.010397263596585112,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.010500135805842447,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "QuarkChain",
-    "symbol": "QKC",
-    "price": 0.008117822693752321,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.14272034783430887,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 4.151890490506435,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 4.063107175258063,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Helium Mobile",
-    "symbol": "MOBILE",
-    "price": 0.0006423949108893397,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Portal",
+    "symbol": "PORTAL",
+    "price": 0.12799981030327076,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.05784195883788248,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.05803226788865439,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 0.9991100740495915,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0066617494849086,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 1.0020841737423918,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 3.952181366454552,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Loom Network",
+    "symbol": "LOOM",
+    "price": 0.04599862542033867,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Portal",
-    "symbol": "PORTAL",
-    "price": 0.12438861501093502,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 0.9998904342020083,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.15410201266026827,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hifi Finance",
+    "symbol": "HIFI",
+    "price": 0.4003947748479988,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.1763502520538265,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.17950437480456166,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Loom Network",
-    "symbol": "LOOM",
-    "price": 0.04481859214809624,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "PARSIQ",
+    "symbol": "PRQ",
+    "price": 0.18230672490579736,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Alephium",
     "symbol": "ALPH",
-    "price": 0.5418795553132107,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Hifi Finance",
-    "symbol": "HIFI",
-    "price": 0.3912423037433926,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5487569346611697,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.23031475170042487,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.15503301128388575,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 8.366069789755075,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 8.508745527155996,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.05320631037864042,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.05391942545038144,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "PARSIQ",
-    "symbol": "PRQ",
-    "price": 0.17833901363582977,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.23281399277041315,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.054190732287873244,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.05483314120735602,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00006080857538600404,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.05449243945873856,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tethereum",
-    "symbol": "T99",
-    "price": 0.056578974475606586,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.00006134813342423001,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Limitus",
     "symbol": "LMT",
-    "price": 0.06437179653086418,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.06538717213315212,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.05338663418330094,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.00005423400332598199,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Ripple USD",
-    "symbol": "RLUSD",
-    "price": 1.0002829744227817,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.05592802201937873,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.03492973814071974,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.054912989650628886,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03521243021180061,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.28015019862498347,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.00005276863514107095,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2830438495965608,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.0527548480488872,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 95.44708403545935,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.02787727542391619,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Tethereum",
+    "symbol": "T99",
+    "price": 0.05595603001820557,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 93.60022744656204,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Ripple USD",
+    "symbol": "RLUSD",
+    "price": 1.0003284266928296,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.1084571665097565,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.10986796867522504,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.25303255034952954,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.027943438501783137,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.0642546109093178,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06549689662774924,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.06362974383205738,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.7868778183806426,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.2557512968879006,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.004170529559420142,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.004222104736263128,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "CoinEx Token",
-    "symbol": "CET",
-    "price": 0.07214837584439525,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 1.593559258534898,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.06308616663194949,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 1.555904029795266,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0642286937089121,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.0337664094254217,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.0036452829858613467,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BENQI",
     "symbol": "QI",
-    "price": 0.009797048191404431,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.009960153890668665,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.29882530539295277,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.3052238169439566,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Hashflow",
-    "symbol": "HFT",
-    "price": 0.09773325311348413,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.03438778789967595,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.4202739529564825,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.008100390544617656,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.0035461869180755273,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "CoinEx Token",
+    "symbol": "CET",
+    "price": 0.07223920991270379,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 11.282055017073835,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hashflow",
+    "symbol": "HFT",
+    "price": 0.098801243846034,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.42686368942389824,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.039448127379871044,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.04035808225574153,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.34011946844786534,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.3938952984105021,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 21.7689509779029,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 21.97936637763644,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.2527194118305014,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2544461280182902,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.3835405323752582,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.061276534245180266,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.18311760570910715,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.028850974935233295,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.1856193094762159,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SLERF",
     "symbol": "SLERF",
-    "price": 0.09708795006682734,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.09874740037209381,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.004844407120894331,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.3369307485415589,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.05974437309599421,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 11.153214891204518,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.0741155989426776,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 0.505571697942218,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.07568718994677609,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.007550097549559943,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.0048675426720451226,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.0341915813666238,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Solv Protocol",
+    "symbol": "SOLV",
+    "price": 0.0327895161543463,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.29263771250330156,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 8.890478843941805,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.002589343458544402,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.05986837454407938,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Solv Protocol",
-    "symbol": "SOLV",
-    "price": 0.03188400051779066,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.23576216474721995,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.0678903016772379,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.7084833340143553,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06884706770203834,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "McDull",
-    "symbol": "MCDULL",
-    "price": 0.0000061933010300499514,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.028310545287582912,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 4.665952587714311,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 0.5032109274004546,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Morphware",
-    "symbol": "XMW",
-    "price": 0.05654553857599463,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.034326067710360564,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 0.48802825304813685,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "LUKSO",
+    "symbol": "LYX",
+    "price": 1.558341322825934,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.06835896532827229,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 4.756911469370806,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.12207351396527796,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.002592412836674563,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BasedAI",
     "symbol": "BASEDAI",
-    "price": 1.3242095451921099,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.367867127375071,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.8869995655858014,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "McDull",
+    "symbol": "MCDULL",
+    "price": 0.000006260366171050261,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Merlin Chain",
     "symbol": "MERL",
-    "price": 0.08673572535308151,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0892425271828523,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 0.43246261247084217,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "LUKSO",
-    "symbol": "LYX",
-    "price": 1.4713421740710269,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.906916794042899,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.0005292066475471939,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.06922158163362506,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.014301334799809162,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.28732250713621976,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Metadium",
-    "symbol": "META",
-    "price": 0.02619276678329198,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 0.48791345923061696,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.05678395787826398,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Morphware",
+    "symbol": "XMW",
+    "price": 0.0561721425500172,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MyNeighborAlice",
-    "symbol": "ALICE",
-    "price": 0.6545085752797841,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.12177635545328107,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.18997108222999395,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.11514267705684868,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.43331853814729726,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.05034721237072638,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.1268205434957808,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.12984096838773324,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.11157702725787555,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.43605774510810524,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "SpaceN",
-    "symbol": "SN",
-    "price": 1.0981434222290887,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.057800127190508525,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00010621865490128409,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "MyNeighborAlice",
+    "symbol": "ALICE",
+    "price": 0.664429256833442,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.43833056961159333,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.1379435203223439,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.14151662848083066,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.1354275814307433,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Metadium",
+    "symbol": "META",
+    "price": 0.026055118635994367,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.06147451676246027,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.00010796610640440427,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Whiteheart",
-    "symbol": "WHITE",
-    "price": 4853.874390807098,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.18879062786407963,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 4.312393896358137,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0005180292883820983,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.007528165859346213,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.06191254758049064,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.3575141431996245,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.0474593128681831,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.3781857676882894,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0014896265254364766,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0015144720926980968,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "EUR CoinVertible",
-    "symbol": "EURCV",
-    "price": 1.0364380863525628,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 4.342477633454538,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "GameStop (gamestop-coin.vip)",
-    "symbol": "GME",
-    "price": 0.00010317676142525164,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.13551735980170226,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.006401734632641826,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.006528493660660764,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Gearbox Protocol",
-    "symbol": "GEAR",
-    "price": 0.004222324833781386,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Whiteheart",
+    "symbol": "WHITE",
+    "price": 4853.874390807098,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 0.7962343673804123,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 2.9903659832595118,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.0446920880640627,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 0.7790651548205025,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "SpaceN",
+    "symbol": "SN",
+    "price": 1.0702845395139622,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Gearbox Protocol",
+    "symbol": "GEAR",
+    "price": 0.004280460770367799,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.1794760821942726,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.1841774384104778,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.0023137804082498607,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "EUR CoinVertible",
+    "symbol": "EURCV",
+    "price": 1.0364380863525628,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "GameStop (gamestop-coin.vip)",
+    "symbol": "GME",
+    "price": 0.00010320521281117776,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.007413401097678178,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 0.4574388768280777,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.4667437129102405,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.04284827838398458,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.045354519330828166,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.04600312767442703,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.0594691570067802,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.002324428148316127,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.04171778330391938,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.013355192186117528,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Kujira",
-    "symbol": "KUJI",
-    "price": 0.333101865365099,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.042311327320646526,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.19949968857991005,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.0599379986706349,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 1.6442025241224811,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Alpha Quark Token",
+    "symbol": "AQT",
+    "price": 1.5377809742499955,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.17873083177497803,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Maverick Protocol",
+    "symbol": "MAV",
+    "price": 0.08185349785875927,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 0.8179178221970546,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.8354567326660178,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Maverick Protocol",
-    "symbol": "MAV",
-    "price": 0.07941187830134926,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0014496327911883318,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 7.314830590994782,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.019486658576993544,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 1.6316853560438462,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SynFutures",
     "symbol": "F",
-    "price": 0.028148630951485207,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.028479012851678392,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Automata Network",
     "symbol": "ATA",
-    "price": 0.07035983543369873,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 2.8014910179923174,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "MOBOX",
-    "symbol": "MBOX",
-    "price": 0.09579615609003023,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.07117341859061123,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.051658186175635175,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Alpha Quark Token",
-    "symbol": "AQT",
-    "price": 1.4583917017479484,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.05275917351926446,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 1.7385044282351598,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.17556210108931175,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ZEON",
-    "symbol": "ZEON",
-    "price": 0.0012739302238464535,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Kujira",
+    "symbol": "KUJI",
+    "price": 0.32580260244536086,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.0013856832223125214,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MOBOX",
+    "symbol": "MBOX",
+    "price": 0.09704428171545579,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.039501627359874295,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 1.757491657685632,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.018541073088057504,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 5.65509886483126e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.001102300801335312,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0011165721766968804,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.006091268931369617,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.1748844430158408,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "FirmaChain",
-    "symbol": "FCT",
-    "price": 0.03994524539292347,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ZEON",
+    "symbol": "ZEON",
+    "price": 0.0012692534560343426,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.1718889870787495,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "FirmaChain",
+    "symbol": "FCT",
+    "price": 0.040162663411518106,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 5.489846817720185e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.08087295915294278,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Venom",
-    "symbol": "VENOM",
-    "price": 0.03834186903220172,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.17455652190175064,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.02762053548777632,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02784522943580873,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.17275836495639418,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 2.707289905159105,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Venom",
+    "symbol": "VENOM",
+    "price": 0.03839354148578924,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.12968014092290883,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.13082115831617258,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.07939286150674976,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.006014580108145356,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.023557201490061373,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.027049234356193,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.023695139160440547,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00005391600739981486,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00005459824946164518,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.2943892373870441,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Houdini Swap",
+    "symbol": "LOCK",
+    "price": 0.38943951787166675,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.07709766040444856,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.0031305133015330465,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.07754422397690444,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Houdini Swap",
-    "symbol": "LOCK",
-    "price": 0.38179562614854656,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.021270024235633,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.26097272475470173,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000004279714742853979,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.26421928733111527,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MOO DENG (moodeng.vip)",
     "symbol": "MOODENG",
-    "price": 0.00008903070812809348,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00009023548851210461,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.0713957209879953,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.1728606796322094,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.132536773015593,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.0031182184079062898,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Alien Worlds",
-    "symbol": "TLM",
-    "price": 0.006245244664706134,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.2909394815251107,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Swarms",
     "symbol": "SWARMS",
-    "price": 0.035678409202072485,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.036656728441312576,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 0.9997993270059595,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.00004058533735948095,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.3938011742621032,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.071739350164009,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.1668698960838312,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.013526678079604533,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.07103426094626204,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Alien Worlds",
+    "symbol": "TLM",
+    "price": 0.006373955404255688,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.013162837311538054,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.4020691408521608,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Radiant Capital",
+    "symbol": "RDNT",
+    "price": 0.03003378048395738,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "RETARDIO",
     "symbol": "RETARDIO",
-    "price": 0.036266737934165294,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03673325230322234,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.132758389294409,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.03530284407920771,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.035687177379051194,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Radiant Capital",
-    "symbol": "RDNT",
-    "price": 0.029616059055329064,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000004197402914694188,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00003897798919422393,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.9999775003841485,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.08258830928447991,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.03546190711675696,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.39945782583134465,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08358619693299861,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Shiro Neko",
     "symbol": "SHIRO",
-    "price": 3.462318739497891e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.5368270761442044e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.4036658532568793,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.14545491724290863,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.14791926139209427,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 8.647166609922966e-8,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.029596873203183393,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.03422811227180972,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 8.732190735074943e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.029176744748185376,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 0.5992420103167293,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 1.6074229021514757,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.6333925761069077,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "tao.bot",
+    "symbol": "TAOBOT",
+    "price": 0.4455976684442246,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 12.593707208721714,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 12.791355439493845,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 0.5844473488995519,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.067848417222781,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.0001719755179842309,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 4.5372848719542633e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.033058855873269295,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.033318903129281846,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "EarthMeta",
-    "symbol": "EMT",
-    "price": 0.02291611643268049,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.2870748656619018,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.0323213971309524,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0320182842203325,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 0.6105326293996188,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.6145837583297742,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Concordium",
-    "symbol": "CCD",
-    "price": 0.003035384175578369,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.032668737290200034,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.2724288937851067,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Keyboard Cat",
+    "symbol": "KEYCAT",
+    "price": 0.003265427010784342,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 4.419464554950096e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Concordium",
+    "symbol": "CCD",
+    "price": 0.003034550891253054,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.739313820693425,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.15021752332472135,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Ampleforth",
-    "symbol": "AMPL",
-    "price": 1.122841060412123,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.0994836336954381,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.17035432872911446,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "EarthMeta",
+    "symbol": "EMT",
+    "price": 0.02226110043404617,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.14688447063505367,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Ampleforth",
+    "symbol": "AMPL",
+    "price": 1.1316497216284003,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Wojak",
     "symbol": "WOJAK",
-    "price": 0.0004516226976516613,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.031319926534855665,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.0709770202526852,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00045944654835933013,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.4036333949018691,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.739079453816302,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.03285619790990506,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.17045490745432235,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.002864705836684225,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0028880156296576783,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.07183036550867444,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.03364211690601747,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0338917767367411,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.07120393006402324,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.001715041967824374,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Hive AI",
     "symbol": "BUZZ",
-    "price": 0.03096224291621354,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.031025100193703994,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Keyboard Cat",
-    "symbol": "KEYCAT",
-    "price": 0.003087894268795032,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.03101885670810822,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0016936749406147155,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.032664025274987366,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 1.2997283303772678,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.0001581318064198024,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.03288024687678202,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.033101180994973986,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.34592513210685566,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.39567828216306283,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.030347992620355833,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "REI Network",
+    "symbol": "REI",
+    "price": 0.032093373268409796,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 1.2701566125608208,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.03126445613792977,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Magpie",
     "symbol": "MGP",
-    "price": 0.06623551661544337,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06652435699643554,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07323373666029648,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.030971468169949477,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "REI Network",
-    "symbol": "REI",
-    "price": 0.031518913489702635,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.073379923901661,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.4403610971594299,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Renzo",
+    "symbol": "REZ",
+    "price": 0.014743385538915561,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.15041461603647713,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.15023156112260883,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ORA",
     "symbol": "ORA",
-    "price": 0.8035106152472106,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.8021191300780678,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "tao.bot",
-    "symbol": "TAOBOT",
-    "price": 0.38121145314801,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.07397199666678755,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 0.9665901166401364,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "CrossFi",
+    "symbol": "XFI",
+    "price": 0.5828460004922364,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Renzo",
-    "symbol": "REZ",
-    "price": 0.014384212806355967,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Perpetual Protocol",
+    "symbol": "PERP",
+    "price": 0.44097784443779664,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Purple Pepe",
     "symbol": "$PURPE",
-    "price": 0.00006921028490116929,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00006969918514770657,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.29279372563455053,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.028971055882801907,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.01512169097723708,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.015104271695900185,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.07273583253796463,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 0.958632486645986,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.2897799501426798,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.006163007890708825,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "CrossFi",
-    "symbol": "XFI",
-    "price": 0.5716889525423,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "SuperWalk",
+    "symbol": "GRND",
+    "price": 0.052558462745131505,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.05127438033924588,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.05155883759647751,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Perpetual Protocol",
-    "symbol": "PERP",
-    "price": 0.43227626602785346,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.006169819100254062,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.420233525940436,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
     "price": 0.5406544124119408,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.028467522725406112,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Camino Network",
     "symbol": "CAM",
-    "price": 0.11637646813169664,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.11604800085877935,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.017311881572254835,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.017254011259584555,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.09161581107622517,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0920188873666458,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Alchemix",
+    "symbol": "ALCX",
+    "price": 11.781768530802443,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.004660129068026834,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0046723566275495235,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "SuperWalk",
-    "symbol": "GRND",
-    "price": 0.051176192471092306,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.02802701451902992,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.028106556558096355,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.022202295604558595,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.06976069477705964,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.032938661479258315,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Alchemix",
-    "symbol": "ALCX",
-    "price": 11.600380403281248,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.06956816551123164,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Law Blocks (AI)",
-    "symbol": "LBT",
-    "price": 0.11318051630161176,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.3166917307651811,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.004554322626969651,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.021916066504226245,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.03264957152457989,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0045607384462680815,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 1.0001671141449455,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Law Blocks (AI)",
+    "symbol": "LBT",
+    "price": 0.11305127496899403,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Wen",
     "symbol": "WEN",
-    "price": 0.00003753274057897053,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00003799385100703362,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.04752170382351418,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 1.0003795494890106,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Seraph",
     "symbol": "SERAPH",
-    "price": 0.15170406401668765,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.15339169840774045,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.34919455083455453,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.0636153117961132,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.1094127987086536,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.35111736903183405,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.1349950004653711,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.047588577190754135,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.12162456391446679,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.06386657698764375,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.13421900412521862,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.13555884500304727,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.003399018063640232,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.13557949017089785,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 0.5022841237978672,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.5099036580956716,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.10909824688704489,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MiraclePlay",
-    "symbol": "MPT",
-    "price": 0.031916575366876275,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.0034109141669920458,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.0297233258702234,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.02999208812493361,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.002622418019516743,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.12090538327810883,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.27020299570887263,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.27456078838069653,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.09321780130700308,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MiraclePlay",
+    "symbol": "MPT",
+    "price": 0.03188891829187618,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "WUFFI",
     "symbol": "WUF",
-    "price": 3.1206230901812864e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.15750543148652e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.09373294299265929,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.0026258673966655264,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Lingo",
+    "symbol": "LINGO",
+    "price": 0.21766141176092102,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "pippin",
     "symbol": "PIPPIN",
-    "price": 0.026026280370323777,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.026068067895034276,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Lumoz",
-    "symbol": "MOZ",
-    "price": 0.02361652604762116,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 2.5995346656353373,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.023237318882315734,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02350438885133696,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Kappa",
     "symbol": "KAPPA",
-    "price": 0.026172721224425648,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02632460230031841,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Numbers Protocol",
-    "symbol": "NUM",
-    "price": 0.03457533172147872,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Lumoz",
+    "symbol": "MOZ",
+    "price": 0.023378468000515996,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.2287624280077871,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.23067238647229032,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.03744977203368291,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.583771703490899,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010541408257799284,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0010620456445283252,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Lingo",
-    "symbol": "LINGO",
-    "price": 0.21202404276632983,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.010219157129907473,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.5755974407076843,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 3.100298283573438,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MCOIN",
-    "symbol": "MCOIN",
-    "price": 0.14233209037294456,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.1485031419033397,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.3074987211259918,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Numbers Protocol",
+    "symbol": "NUM",
+    "price": 0.03433667556576078,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.1454010923291141,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.02543100300336828,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 3.019188938377878,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.037203295940325974,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ROGin AI",
-    "symbol": "ROG",
-    "price": 0.36847948144417186,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MCOIN",
+    "symbol": "MCOIN",
+    "price": 0.14229344529097754,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.025105383217197384,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.30777826096714306,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "StaFi",
     "symbol": "FIS",
-    "price": 0.23532448840398942,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.23975326707620168,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.03849331145550644,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 5.848443223996005e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 5.944631999729205e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.02467809183223793,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.03657744264675176,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.0294078299560808,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.18187916179828975,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.009831485042066938,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "ROGin AI",
+    "symbol": "ROG",
+    "price": 0.36826654919575774,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.036176857681232306,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.02955522089444015,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.037463825219096226,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.1785259905451437,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.11358914043335631,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "NEOPIN",
-    "symbol": "NPT",
-    "price": 0.14470989688678815,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.1140767604618606,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.024180054805897824,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.011793035730323378,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 2.401666634755767,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "NEOPIN",
+    "symbol": "NPT",
+    "price": 0.1443644346116317,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.27447680181207806,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.27427165256166935,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SideShift Token",
     "symbol": "XAI",
     "price": 0.16625578337533528,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Cryptex Finance",
     "symbol": "CTX",
-    "price": 3.2146012456873256,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.2251522579209166,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
     "price": 0.049918134249195424,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 5.36827171055679e-10,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.038872005292095634,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 5.40546875325497e-10,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 39.083335840646,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.03686382492273399,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.10633625627641836,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.1071405502280749,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.03640341143253391,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.038985580659586336,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.020929775187188256,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 39.13720793733593,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.011416946588190223,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.020946034172619192,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 20.135799029044698,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.23273475206012978,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 20.26215683470344,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Agoras: Tau Net",
     "symbol": "AGRS",
-    "price": 0.77648544060542,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.7835677526968009,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.23288069971013436,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.006629608699594789,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00662040988721139,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Rekt (rektcoin.com)",
-    "symbol": "REKT",
-    "price": 8.980120353112114e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.4620912595780154e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.0023339173157396506,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SIDUS",
     "symbol": "SIDUS",
-    "price": 0.0018411067192752296,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.001839553087113134,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "HOSKY Token",
     "symbol": "HOSKY",
-    "price": 9.957577223321088e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Suku",
-    "symbol": "SUKU",
-    "price": 0.05594759628022684,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.6445399238168441,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 9.978469413657235e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.0022955044530489914,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Vertical AI",
+    "symbol": "VERTAI",
+    "price": 0.2272219149105714,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Contentos",
     "symbol": "COS",
-    "price": 0.004323233920196382,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Butthole Coin",
-    "symbol": "BHC",
-    "price": 0.022349674975267252,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Everscale",
-    "symbol": "EVER",
-    "price": 0.01120624942548806,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.004380966356123255,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.15947454863648505,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Suku",
+    "symbol": "SUKU",
+    "price": 0.055963718092890066,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Stonks",
     "symbol": "STNK",
-    "price": 38.3485229535961,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Mango",
-    "symbol": "MNGO",
-    "price": 0.01984177328816656,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 38.89222786126866,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 5.5307097312216564e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.6445393193353987,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.0220523506792324,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.16094740459052378,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Vertical AI",
-    "symbol": "VERTAI",
-    "price": 0.22043440892694055,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 5.615156286143073e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.015167291773933214,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.015460606070911357,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.0724815451478338,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.07392303666196959,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Games for a Living",
-    "symbol": "GFAL",
-    "price": 0.006371289590923519,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Mango",
+    "symbol": "MNGO",
+    "price": 0.0199189800996947,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Adshares",
-    "symbol": "ADS",
-    "price": 0.5594848173905177,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Everscale",
+    "symbol": "EVER",
+    "price": 0.01118646521917222,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.002440338900351889,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Rekt (rektcoin.com)",
+    "symbol": "REKT",
+    "price": 8.655426624329217e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.02211694958541908,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Butthole Coin",
+    "symbol": "BHC",
+    "price": 0.02209797614406318,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 32.19108979465656,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 32.74916636289628,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.2605075649686283e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.033956446598191296,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SPECTRE AI",
     "symbol": "SPECTRE",
-    "price": 2.367793269475101,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.3913728571898285,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.0021125210780067647,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Games for a Living",
+    "symbol": "GFAL",
+    "price": 0.006379018513740298,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Aura Finance",
-    "symbol": "AURA",
-    "price": 0.3491764987065986,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Adshares",
+    "symbol": "ADS",
+    "price": 0.5595870346129067,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "ASD",
+    "symbol": "ASD",
+    "price": 0.032712267116541655,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 5.090885147530928e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 5.1433687506428544e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.06495493952927944,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.002125202547003422,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.11149016582628002,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.11376131832605282,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.04616519111024645,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.021475121335754,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ASD",
-    "symbol": "ASD",
-    "price": 0.031754502377995604,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Aura Finance",
+    "symbol": "AURA",
+    "price": 0.3492157879951824,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.0038621586923631526,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.0024008682544498085,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 2.26623602048169e-10,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.08534884104261387,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Alchemist AI",
     "symbol": "ALCH",
-    "price": 0.024454241266451758,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.024788395556600607,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.0646243242667609,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MATH",
     "symbol": "MATH",
-    "price": 0.18171477948769502,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.18381293595340348,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.0838913949017013,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.0455725885589944,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 2.22551486041907e-10,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.021458040921163875,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.01035100005635276,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.020600177042018848,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.010352082897423785,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.4468433595358092,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.44791223463093155,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.024168236260469225,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.009182843658201647,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02422358576485638,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.0089732623640145,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.1079510589576949,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.015301341696451004,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.1238468348081388,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Quidax Token",
     "symbol": "QDX",
-    "price": 0.06805249017954577,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.06815538459395665,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.023548832656488113,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.023571270072485797,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.033866783986848954,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03402330729172875,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.02089790765797231,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.0152399297375066,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.12162468909209817,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.01941120938441325,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.1056789747170545,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.008870783326771303,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.019055171861245668,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Biswap",
+    "symbol": "BSW",
+    "price": 0.036993191843388985,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.05849329215417059,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.020155702312146,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.20562798918741115,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.00002110291963271133,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2067963235527875,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 19.780951254603043,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.09088330749033674,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Biswap",
-    "symbol": "BSW",
-    "price": 0.03631733340297926,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.05839804654584301,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "AXEL",
-    "symbol": "AXEL",
-    "price": 0.06953912666424404,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.000021199400402940504,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "AdEx",
     "symbol": "ADX",
-    "price": 0.1364669172165103,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.13779448015273305,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.0895753453033382,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "AXEL",
+    "symbol": "AXEL",
+    "price": 0.07005343236733953,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.040502338623737276,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "AMO Coin",
     "symbol": "AMO",
-    "price": 0.0010280090778490272,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.00103065597872997,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.0000071017653386843075,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.0036367614523574667,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.019550849483229316,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 19.631757201026677,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.039760364971945385,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 1.12154136364014e-10,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.000007091767367253998,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Tranchess",
+    "symbol": "CHESS",
+    "price": 0.09776126674005754,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Propchain",
     "symbol": "PROPC",
-    "price": 0.7567863581624938,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.7573780111180691,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.01936619769062555,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.019385167710380395,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 1.10864991462283e-10,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "ZTX",
+    "symbol": "ZTX",
+    "price": 0.004562839885469194,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tranchess",
-    "symbol": "CHESS",
-    "price": 0.09615105904198241,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.019064286861835984,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 1.002096639224199,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.0005051315598088,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ZTX",
-    "symbol": "ZTX",
-    "price": 0.004515097605668555,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.051191586946603425,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.018973679311943017,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.0303610917811517,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 2.4607653021595942e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Hegic",
     "symbol": "HEGIC",
-    "price": 0.02691561860728638,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.026917549408926694,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 2.4337782452549937e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Dragonchain",
-    "symbol": "DRGN",
-    "price": 0.050491053494855664,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.07896148772802657,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.01867768734605867,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 176.20985088004346,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.3676831921003077,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.018600083368386477,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.36793793663360785,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 174.90371372937162,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 24.686491065688237,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 142.48573166412902,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.02949070767495316,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.002905186176347742,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 24.35997412891137,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0029301251714953652,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.019485240827996797,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MAX",
+    "symbol": "MAX",
+    "price": 0.01851929839991682,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.07686529890447986,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.05145493647311894,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.022602238128062366,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.02260608752637639,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.050475068984184725,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.010903147838021755,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Hathor",
     "symbol": "HTR",
-    "price": 0.03901698110815183,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03934497299967907,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.019296293300261464,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.4654484870924659,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.4693514097770661,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.18455412451095415,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
     "price": 0.00006129843731034533,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.01070348387542126,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 222.51644622160254,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.0000423018120444147,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
     "price": 0.045571943061023426,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "MAX",
-    "symbol": "MAX",
-    "price": 0.01766337187615541,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.019615807923927944,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.000041843710043625064,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 220.6921643900149,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.023508467162096033,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.17942943533452532,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Linear Finance",
+    "symbol": "LINA",
+    "price": 0.002312834085707038,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.3387394723529459,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.01947223778063817,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Free Palestine",
     "symbol": "YAFA",
-    "price": 0.01784757815757121,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.018031379673070797,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.023100054004632702,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.33995159533854913,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 1.9157048989446892e-8,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.1829684424716682,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.261545854189735,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.2625894066668428,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Linear Finance",
-    "symbol": "LINA",
-    "price": 0.002254344179433071,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 1.9162590511752858e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
     "price": 6.61258597250251,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9992871908283258,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.9996233932744747,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.026572049717967464,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.031682035601936456,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gleec Coin",
     "symbol": "GLEEC",
-    "price": 0.09385647170779193,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.09337265634865385,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.1632845577553443,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Hermez Network",
+    "symbol": "HEZ",
+    "price": 3.61070038471463,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MetaMUI",
     "symbol": "MMUI",
-    "price": 0.035760919288482684,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.0314865762573637,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Hermez Network",
-    "symbol": "HEZ",
-    "price": 3.5741201666700584,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.03556816554311082,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.018310727665917997,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.00622730933351016,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 1.519696000267234,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "GOLDAO",
-    "symbol": "GOLDAO",
-    "price": 0.023564386850730538,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.018458563283300065,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "FIO Protocol",
     "symbol": "FIO",
-    "price": 0.020488764142221404,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.020949696875416975,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.03443144437433352,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000007369798046074536,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.4265189327167345,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.016787717050754127,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MNEE",
-    "symbol": "MNEE",
-    "price": 1.0012495070365104,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "GOLDAO",
+    "symbol": "GOLDAO",
+    "price": 0.023680802442827317,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.0018438718106132382,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 1.5153758330449287,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.000007143326741674965,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0017973561700457207,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.016291077057481076,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.0018652796395537377,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "UNS TOKEN",
-    "symbol": "UNS",
-    "price": 0.15418702327717165,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.006157931337438187,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.04377451287895883,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Wing Finance",
+    "symbol": "WING",
+    "price": 3.414437649911826,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0017628926211253676,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.2313122048929216,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Quiztok",
     "symbol": "QTCON",
-    "price": 0.0014989083278510826,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0015169323405078714,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Wing Finance",
-    "symbol": "WING",
-    "price": 3.34692744212598,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.0434948674916203,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Farcana",
-    "symbol": "FAR",
-    "price": 0.00486960401806591,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.034429139079749246,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Aerobud",
-    "symbol": "AEROBUD",
-    "price": 0.016605008471065216,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.4265147274447041,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.22697923011845872,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Aventus",
+    "symbol": "AVT",
+    "price": 2.7186723053089494,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Musk It",
-    "symbol": "MUSKIT",
-    "price": 0.0160274749290549,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "UNS TOKEN",
+    "symbol": "UNS",
+    "price": 0.15421744067918022,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.163149489577012,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "MNEE",
+    "symbol": "MNEE",
+    "price": 0.9974877999084483,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.01591464065391271,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.04386284506448996,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Aventus",
-    "symbol": "AVT",
-    "price": 2.6496817342319625,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.1973328526468725,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.01585389113784327,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Aerobud",
+    "symbol": "AEROBUD",
+    "price": 0.01673803622643211,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.04180797441685478,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.016226058661998253,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.02832194798251971,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.028984169983797377,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "ParaSwap",
-    "symbol": "PSP",
-    "price": 0.021118008759701035,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Farcana",
+    "symbol": "FAR",
+    "price": 0.004865475748459184,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 2.33013172834884,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 2.3660894121089457,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.18736037287532353,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Foxsy AI",
     "symbol": "FOXSY",
-    "price": 0.03892732789835569,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03942369776309529,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Diamond Launch",
-    "symbol": "DLC",
-    "price": 0.16300724676655898,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Musk It",
+    "symbol": "MUSKIT",
+    "price": 0.015881701296650504,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.18375189075852685,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.016812760576854133,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Guild of Guardians",
     "symbol": "GOG",
-    "price": 0.02259889979131248,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02287503354652924,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.24074248489851693,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Diamond Launch",
+    "symbol": "DLC",
+    "price": 0.1640273551221272,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.01570658595785317,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.021244687706472754,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.021441340666589027,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Gems",
     "symbol": "GEMS",
-    "price": 0.0386225980354735,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.03905601332683916,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.016328291480817728,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "DOGEai",
+    "symbol": "DOGEAI",
+    "price": 0.02080176329453546,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.06203168133546378,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "ParaSwap",
+    "symbol": "PSP",
+    "price": 0.020688555335333154,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.23830424771135966,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9870724563591896,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.9877801422711097,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Pythia",
     "symbol": "PYTHIA",
-    "price": 0.0153145112165517,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.01537349834797652,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Synternet",
     "symbol": "SYNT",
-    "price": 0.023170151809640372,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.2884188049113429,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.023265340420483973,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.03850733486112031,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "HyperCycle",
+    "symbol": "HYPC",
+    "price": 0.09807919927665208,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.00373699547917822,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0037807426597421833,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Namecoin",
-    "symbol": "NMC",
-    "price": 1.0196516515845513,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.11605413418870303,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.2875293151687433,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "zKML",
     "symbol": "ZKML",
-    "price": 0.1571401754154431,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.15825287103471067,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "DOGEai",
-    "symbol": "DOGEAI",
-    "price": 0.019954333649747007,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.006721716051460586,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.11391244873915257,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Namecoin",
+    "symbol": "NMC",
+    "price": 1.0200044689644883,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "HyperCycle",
-    "symbol": "HYPC",
-    "price": 0.09568735917768062,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.3625734832911118,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Observer",
-    "symbol": "OBSR",
-    "price": 0.0024175812900944084,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.038367699764718065,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.25490524715715873,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.16371181660926978,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.16444963993127157,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.35606022076385796,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Observer",
+    "symbol": "OBSR",
+    "price": 0.0024299516810721757,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Samoyedcoin",
-    "symbol": "SAMO",
-    "price": 0.004014119690414429,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.09772699517031852,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "TrustSwap",
-    "symbol": "SWAP",
-    "price": 0.1467643546760285,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Samoyedcoin",
+    "symbol": "SAMO",
+    "price": 0.004029642899484241,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "PAW",
     "symbol": "PAW",
-    "price": 1.5360143053977488e-8,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 1.5300645674233566e-8,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.2482264993072664,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.018927358513958322,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.09638081585905726,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.017116982396801757,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.018964417084503,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.01643932665353842,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "KONET",
     "symbol": "KONET",
-    "price": 0.07595950605787814,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.07616036344220625,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Cakepie",
-    "symbol": "CKP",
-    "price": 3.7011019378498498,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.6198431706729164e-7,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.01771139917310671,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.01773607127203787,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Cakepie",
+    "symbol": "CKP",
+    "price": 3.701379265424849,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.01580547781919927,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 1.5944229098511455,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Worldwide USD",
-    "symbol": "WUSD",
-    "price": 1.000346867349209,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "TrustSwap",
+    "symbol": "SWAP",
+    "price": 0.14218608727192422,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.016845981363565733,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 1.1731531983896415,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.5901428076088986e-7,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Worldwide USD",
+    "symbol": "WUSD",
+    "price": 1.0005403944618774,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 1.1705023880329541,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Kava Lend",
+    "symbol": "HARD",
+    "price": 0.10525274116557433,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Heroes of Mavia",
     "symbol": "MAVIA",
-    "price": 0.254191438757434,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.2532457489487987,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "RabBitcoin",
     "symbol": "RBTC",
-    "price": 0.0000019035202961144765,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.056262011685764786,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.015623267945286994,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Kava Lend",
-    "symbol": "HARD",
-    "price": 0.10492889009717295,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.0000018940021472332528,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.049654584954005265,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.015978328282458387,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.04966998022413618,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.022656696065476045,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02305380402090558,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.015326511259821504,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.11240995336171965,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Defigram",
-    "symbol": "DFG",
-    "price": 1.379245916490341,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.015548267782626551,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 1.4803754840970849,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 1.4974043903887426,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "GYEN",
-    "symbol": "GYEN",
-    "price": 0.006561987352028871,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.03383354514106235,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ethervista",
     "symbol": "VISTA",
-    "price": 14.61537804249819,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.11029456112452468,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 14.729582221262845,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.09796662116081747,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Defigram",
+    "symbol": "DFG",
+    "price": 1.379245916490341,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Super Champs",
     "symbol": "CHAMP",
-    "price": 0.015447949998309469,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.01799236899088939,
-    "last_updated": "2025-02-07T23:01:00.000Z"
-  },
-  {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.03323729795780953,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.015556136172218108,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 3.2818149485551946,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 3.3299670410809474,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.28633085953193704,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.09813749685683525,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Jelly-My-Jelly",
     "symbol": "JELLYJELLY",
-    "price": 0.013457069151759779,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.013626852977687572,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "GYEN",
+    "symbol": "GYEN",
+    "price": 0.00643884169974617,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.0010482852595905432,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.0010489834032910742,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.28316550978794336,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "MileVerse",
     "symbol": "MVC",
-    "price": 0.004810806700085483,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.004817025722878439,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Nine Chronicles",
     "symbol": "WNCG",
-    "price": 0.029024656505613426,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.0019067140535661495,
-    "last_updated": "2025-02-07T23:00:00.000Z"
-  },
-  {
-    "name": "8-Bit Coin",
-    "symbol": "COIN",
-    "price": 0.0004400594867909266,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.02909441532510659,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "GATSBY (gatsby.fi)",
     "symbol": "GATSBY",
-    "price": 0.22912415134758052,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.23015616480626475,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Koinos",
-    "symbol": "KOIN",
-    "price": 0.1577622971293634,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.0018967294059608556,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "LumiWave",
-    "symbol": "LWA",
-    "price": 0.01687867131512093,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Major",
+    "symbol": "MAJOR",
+    "price": 0.15634608109600656,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "bitsCrunch",
     "symbol": "BCUT",
-    "price": 0.03588869144455407,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "price": 0.036019028521294655,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "LumiWave",
+    "symbol": "LWA",
+    "price": 0.01682417468984812,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Comtech Gold",
     "symbol": "CGO",
-    "price": 91.84984352351672,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 91.80700625384743,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Sovryn",
+    "symbol": "SOV",
+    "price": 0.22425493064809157,
+    "last_updated": "2025-02-08T00:07:00.000Z"
+  },
+  {
+    "name": "Koinos",
+    "symbol": "KOIN",
+    "price": 0.15501379784321634,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Castello Coin",
     "symbol": "CAST",
     "price": 0.05968176996211247,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
     "name": "Ellipsis",
     "symbol": "EPS",
-    "price": 0.017820875669222545,
-    "last_updated": "2025-02-07T23:00:00.000Z"
+    "price": 0.017821149703186774,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   },
   {
-    "name": "Nibiru Chain",
-    "symbol": "NIBI",
-    "price": 0.02261628373392151,
-    "last_updated": "2025-02-07T23:01:00.000Z"
+    "name": "Fric",
+    "symbol": "FRIC",
+    "price": 0.012895817932752018,
+    "last_updated": "2025-02-08T00:07:00.000Z"
   }
 ]
\ No newline at end of file