From 72438a3d88e6c4f7e9c002cece7173d59e3d678a Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Fri, 7 Feb 2025 17:02:19 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6350 +++++++++++++++++++++++-----------------------
 1 file changed, 3175 insertions(+), 3175 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index 4980cfa..07a342d 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 95765.41968773973,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 95993.83370246417,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2600.194343230313,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2587.086899560401,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.000069887994253,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.000045196701903,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.3635651405051967,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.372884842719761,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 190.10295821212867,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 189.70767092048402,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 572.4047194365312,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 573.6634510318738,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 0.9999197495472165,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.0000118126371043,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.24403416830534705,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2420274808005025,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.6986508288449467,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.7002197096582624,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.2295157930380708,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.22899080438169792,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 18.116359502711695,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 18.02249866043588,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.3260054920701373,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.3255817458108325,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 23.968031328697037,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Sui",
-    "symbol": "SUI",
-    "price": 2.9665905578731304,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 23.957715967739148,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.6607703827402176,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 3.668886513361496,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Sui",
+    "symbol": "SUI",
+    "price": 2.9392242379599582,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.769682505476753,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 9.769768130682403,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.23047395944362079,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.22889924857418031,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000014892455427377296,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.000014849957175741307,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.601666504448979,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 6.576641582873917,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 101.03553061589976,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 101.60322295464815,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 22.538305318224854,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 22.311126459655256,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.527477248715046,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 4.51646054040601,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 316.0220106128792,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 313.39556883822644,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9998848491239076,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9998724861077333,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 5.991469588421494,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Uniswap",
-    "symbol": "UNI",
-    "price": 8.946617232108395,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 5.984179814507499,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9997799820155553,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.9998820302111565,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Uniswap",
+    "symbol": "UNI",
+    "price": 8.884947459088805,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.3657839485290169,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.3706748720327182,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 202.9218878758419,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 204.1767056307091,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.1703075854543807,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 3.1555012106269085,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000008822338853341018,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.000008650409233970633,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 234.46629800195674,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 234.05143144767197,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.0444366377356737,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.040069608326328,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 16.486443876705476,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Aptos",
-    "symbol": "APT",
-    "price": 5.638249660110459,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 16.491392954808816,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 6.730858101798046,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 6.730146941529433,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Aptos",
+    "symbol": "APT",
+    "price": 5.614560639519411,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 19.50859280314708,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 19.471422694212766,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 46.19895115706583,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 46.40685021529936,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.032255651478942736,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03212718341360515,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 310.6539736356417,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 310.1520929983083,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.2950355707908163,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2935917397182913,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.09249323298406015,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.09255841993745269,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.2678042817165708,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.26477324895649285,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.08454251768786536,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0853967948766686,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.067358140542771,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 4.045145876486525,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.7852579988176116,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.7849565483526817,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.1386659829254806,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 3.1159348670060996,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.42577734851079424,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.4250921682355414,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9979828650420686,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9992817246120976,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 20.50218167658467,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 20.417867486327562,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.7214155686991692,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.7127885251345093,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 20.19398193742646,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 20.266495909398273,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 4.318978235827549,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 4.315674043055172,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.49290798469396807,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.49283353211282854,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 12.318761216904408,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Celestia",
-    "symbol": "TIA",
-    "price": 2.78433817725665,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 12.251019991070127,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 4.947657316235596,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 4.9614586609087175,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Celestia",
+    "symbol": "TIA",
+    "price": 2.7576713060378157,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.5412938847351845,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.5323058036825732,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.0907596132192143,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.09108982898585306,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.0074477958929031,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Flare",
-    "symbol": "FLR",
-    "price": 0.022503590459726927,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9986362563453324,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.7561059170172195,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.7505487254235029,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Injective",
-    "symbol": "INJ",
-    "price": 13.26761428099242,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Stacks",
+    "symbol": "STX",
+    "price": 0.8610870487103794,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Flare",
+    "symbol": "FLR",
+    "price": 0.02213637669103582,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 1.3014097878357904,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.296810635702158,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Stacks",
-    "symbol": "STX",
-    "price": 0.8598943288294906,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Injective",
+    "symbol": "INJ",
+    "price": 13.091192554844389,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.5511947909612794,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5510957043568709,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.000016554387700812055,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00001637677225498339,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.12669069224233664,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.126111502433447,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.1863166020096783,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.1741031536287458,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.40134075834401334,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.39520205671575875,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.02163691158533341,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.021639271040954134,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 86.92797528088391,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 85.86326545365867,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.21335093635690397,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2137108165103781,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.36748586583092707,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.36463846018822504,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.5762036960423739,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5756079610703888,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 24.72262452340788,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 24.56113785150888,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 0.8244502215227314,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "BitTorrent [New]",
-    "symbol": "BTT",
-    "price": 8.545407123024105e-7,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.8235007907882709,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3008614834452288,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.3048042528891297,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Berachain",
-    "symbol": "BERA",
-    "price": 7.8749968807584985,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "BitTorrent [New]",
+    "symbol": "BTT",
+    "price": 8.512800298488985e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Onyxcoin",
     "symbol": "XCN",
-    "price": 0.02705682502399821,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.027133964438592686,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Berachain",
+    "symbol": "BERA",
+    "price": 7.68303600171449,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00008635438479724605,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.00008516796516363737,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 907.262000045707,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 903.7467465835979,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.2154752454743076,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Gala",
-    "symbol": "GALA",
-    "price": 0.020928612435289342,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2160463012081973,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 38.66394441302264,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 38.954025317006476,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Kaia",
-    "symbol": "KAIA",
-    "price": 0.128326838135867,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Gala",
+    "symbol": "GALA",
+    "price": 0.020718710317253003,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Virtuals Protocol",
-    "symbol": "VIRTUAL",
-    "price": 1.1407626871078709,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Kaia",
+    "symbol": "KAIA",
+    "price": 0.12758371173596675,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9966984720396959,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9970913710583506,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.4717041762648347,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.4698613470934253,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Virtuals Protocol",
+    "symbol": "VIRTUAL",
+    "price": 1.1281576268810303,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 10.245364924135927,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 10.203932699005403,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 2.4509848566830383,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Tether Gold",
-    "symbol": "XAUt",
-    "price": 2855.821928209281,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 2.445888130214591,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Official Melania Meme",
     "symbol": "MELANIA",
-    "price": 1.4493196100778487,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.4599313849085969,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Tether Gold",
+    "symbol": "XAUt",
+    "price": 2857.9999562324874,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.6765330447039647,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.6579917723218083,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 0.842083917312235,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.839865736247579,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.0367178207252714,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0308646849724903,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.17329764194872624,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 1.9232517852821784,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.9069177414347374,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.1735459768501849,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.009925864515265514,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 3.9634660710098384,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 3.935477777180211,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.009970174722660494,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Helium",
+    "symbol": "HNT",
+    "price": 3.429115608268473,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.3097850772064121,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.30927804586031715,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.46800339930226004,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Helium",
-    "symbol": "HNT",
-    "price": 3.3504763562978774,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.4628291006034622,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2874.5198324084763,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "MultiversX",
-    "symbol": "EGLD",
-    "price": 21.110283264614612,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2874.0185272892622,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 8.903300290126005,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 8.898555510091423,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Starknet",
-    "symbol": "STRK",
-    "price": 0.22269099387578495,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "MultiversX",
+    "symbol": "EGLD",
+    "price": 20.949611900013558,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 0.9999890441710898,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0001541792670294,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Starknet",
+    "symbol": "STRK",
+    "price": 0.22161667223154102,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.296249353399312,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2939337091803858,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.5917819621382607,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5890675757782127,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.10687433662316789,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.10636301855097746,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Pendle",
-    "symbol": "PENDLE",
-    "price": 3.1199330133615457,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Chiliz",
+    "symbol": "CHZ",
+    "price": 0.05452212877433741,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.6996977902318052,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Chiliz",
-    "symbol": "CHZ",
-    "price": 0.05453031539355421,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6947979219069883,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4694651440878545,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.46918043303944945,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Pendle",
+    "symbol": "PENDLE",
+    "price": 3.069919615994171,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9974733253965172,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9974172905057105,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00002471571511436113,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.000024766035235797942,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "AIOZ Network",
+    "symbol": "AIOZ",
+    "price": 0.4186450081086163,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 29.873522579457692,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 29.52175471710483,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.16884587109737434,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Core",
+    "symbol": "CORE",
+    "price": 0.5120283019904356,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.6433704334646501,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Core",
-    "symbol": "CORE",
-    "price": 0.5136380707707082,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.6387062300634093,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "AIOZ Network",
-    "symbol": "AIOZ",
-    "price": 0.41489733406845236,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.16672654734837788,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 1.9067742421778158,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.877010228861719,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.005508175831113214,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Beam",
-    "symbol": "BEAM",
-    "price": 0.009350717673571004,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.005504156235047756,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.16193528491805276,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.16071469910594252,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Beam",
+    "symbol": "BEAM",
+    "price": 0.009257127333874137,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008143362917603118,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.008109847304060093,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 4.447788251594048e-7,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 4.440921647157436e-7,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 169.89734596304604,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Fartcoin",
-    "symbol": "FARTCOIN",
-    "price": 0.43678567755254033,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 168.54754519306272,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.043699532922084526,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.04348508358526935,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 48.47983480705657,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 48.56258770540156,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Fartcoin",
+    "symbol": "FARTCOIN",
+    "price": 0.42884861500677635,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 1.1886426828606542,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 1.1827134664135477,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.3826897931138404,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.379548317417365,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 1.8166145485130845,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.3256922075566258,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.324927824195687,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.6792517649948913,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 1.7966306991517296,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.6556870747046095,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.1017687306371982,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.10110517286336204,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.004266809886188466,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.004278945747936858,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.3922935993211012,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.38872563891237266,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 0.8442831992605849,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Creditcoin",
-    "symbol": "CTC",
-    "price": 0.8287562139814456,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.8443581262522737,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.25034260435885375,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.24789602886506942,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Terra Classic",
-    "symbol": "LUNC",
-    "price": 0.00006265499028582887,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Creditcoin",
+    "symbol": "CTC",
+    "price": 0.815759621079064,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ai16z",
-    "symbol": "AI16Z",
-    "price": 0.30551708918785725,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Terra Classic",
+    "symbol": "LUNC",
+    "price": 0.00006261745847707452,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Gigachad",
     "symbol": "GIGA",
-    "price": 0.03595795129238845,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03558672436482241,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.092823938705569,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 3.0954370000814717,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.032872547806056626,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03279462250126131,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Synthetix",
-    "symbol": "SNX",
-    "price": 0.9488689600948763,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ai16z",
+    "symbol": "AI16Z",
+    "price": 0.2919669366111979,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "MX Token",
-    "symbol": "MX",
-    "price": 3.3603279226978193,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Synthetix",
+    "symbol": "SNX",
+    "price": 0.9384795244115605,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 0.6278004986621191,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6332510487307965,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Dash",
-    "symbol": "DASH",
-    "price": 25.085652120908716,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MX Token",
+    "symbol": "MX",
+    "price": 3.3424268417180243,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "SafePal",
-    "symbol": "SFP",
-    "price": 0.6223279343309256,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Toshi",
+    "symbol": "TOSHI",
+    "price": 0.0007452918152931273,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.044366912852881836,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.044484476264281356,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Toshi",
-    "symbol": "TOSHI",
-    "price": 0.0007410585809764065,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Dash",
+    "symbol": "DASH",
+    "price": 25.003776724782803,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 7.660893404885954e-7,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SafePal",
+    "symbol": "SFP",
+    "price": 0.6154314644613265,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Livepeer",
-    "symbol": "LPT",
-    "price": 7.782333209202483,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 7.585901734125262e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 18.341475699025363,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 18.347803808427418,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Safe",
-    "symbol": "SAFE",
-    "price": 0.5498097963536893,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Livepeer",
+    "symbol": "LPT",
+    "price": 7.716950722290469,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.624688254408113,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.612039672010907,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Safe",
+    "symbol": "SAFE",
+    "price": 0.5432394395536961,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.03761079967235467,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.037377103306290696,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.1290679026410285,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 1.1505236775453729,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.1285553530624176,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.03972714238651158,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.039758008547172104,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "SwftCoin",
+    "symbol": "SWFTC",
+    "price": 0.02881167567116284,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 1.1467369978861777,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.005962267671560189,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00593976052403131,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.6535105715344948,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6523732977675482,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0015266862093553102,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0015165376052338189,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.013588949867391334,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.01350205534041863,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.019587700381087786,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "SwftCoin",
-    "symbol": "SWFTC",
-    "price": 0.027000862727708692,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.01949822344740931,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.030084991221039227,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.030294297987219363,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.0025309554859363633,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00251630684042222,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.2150012905096572e-7,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.214306082148089e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.1703549989055204,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.1682819832544958,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.2901464180979175,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2898822796572816,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.0035629746513502277,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0035531328642630132,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.002757248356813209,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.0027344012579518877,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.6924188788341255,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 3.6776670255029376,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 6.706773807788342,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 6.583560690198993,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.2355552235187293,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.234837727452012,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.075477739088009,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "OriginTrail",
-    "symbol": "TRAC",
-    "price": 0.46811294059772207,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.066167524238475,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.420802109063935e-9,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.422205571594099e-9,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "OriginTrail",
+    "symbol": "TRAC",
+    "price": 0.4646151931534229,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.13774055293604864,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1375079193277729,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 10.995969674848334,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 10.978610216048793,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aethir",
     "symbol": "ATH",
-    "price": 0.037132143584870506,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.03713058962636075,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.02925537043205,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.031289462054185,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.4050503465633422,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.40377952136658085,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "UXLINK",
     "symbol": "UXLINK",
-    "price": 0.6504705027817514,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6499717714765539,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.1843901623688433,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "SushiSwap",
-    "symbol": "SUSHI",
-    "price": 0.8163665010366645,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.185471666280887,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.003835527770277972,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.003811931862876291,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.021389852250972945,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.021254764397557274,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "SushiSwap",
+    "symbol": "SUSHI",
+    "price": 0.8046683900567272,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.036581853388802175,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.036379990846843936,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.2379936518678348,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.23714894214315338,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.28318015217227666,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.28202420762801855,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 1.932835799600177,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.2115792934479414,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.9111542880407746,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.11395614454191269,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.11361762558469286,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Threshold",
+    "symbol": "T",
+    "price": 0.020057007482311276,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.925532933959114,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 3.9281320782410334,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9975985077582336,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.997514252303813,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.997377814734779,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 3.956419913323128,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 11.780570830459103,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 11.77853336607363,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.8241692594637453,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.8193848794071271,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.6995808445714489,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.680750104275272,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.6763344767680456,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.675893514125372,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 18676.9001205074,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 18350.83097622249,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9960612215103702,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.9960984808167992,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.006542081882984794,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0065196932878559145,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07758079798957677,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.07764519715524833,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.4956781955708306,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.486954291635174,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 25.93155592844758,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 25.91441330127852,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 7.867201420696048,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 7.825554019143549,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 36.52141048686242,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 36.518639892207155,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0775825666617864,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0775578639773675,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.007350082876845506,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.007236968586766953,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004133379869622661,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.03487310076075886,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.004086018834917312,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.002809942650570739,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.0028434929552527293,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Tribe",
-    "symbol": "TRIBE",
-    "price": 0.513267167799444,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.034546783568218276,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "AI Companions",
-    "symbol": "AIC",
-    "price": 0.3722734517644087,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Tribe",
+    "symbol": "TRIBE",
+    "price": 0.5158878704892448,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.26894093640147065,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2672685866563309,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.287254725202004,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 0.9999828177651026,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0001667509548313,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "AI Companions",
+    "symbol": "AIC",
+    "price": 0.33359183880724724,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.873179124403341,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.8772595896434003,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.3049638978486978,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.3026276111106784,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.2259706458653223,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2250344242011638,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.2741070935774428,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.27437370171318337,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Threshold",
-    "symbol": "T",
-    "price": 0.02014003760766627,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.2065312613295109,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.1085375225722351,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.10768046132638373,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "aixbt",
     "symbol": "AIXBT",
-    "price": 0.2359780294438831,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2347912801870483,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Osmosis",
+    "symbol": "OSMO",
+    "price": 0.2816797300029019,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 0.7058111352388177,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6996348072580215,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Ravencoin",
-    "symbol": "RVN",
-    "price": 0.013581543370150927,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.483294340733448,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Osmosis",
-    "symbol": "OSMO",
-    "price": 0.2828999206477038,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Ravencoin",
+    "symbol": "RVN",
+    "price": 0.01342583719851075,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.000001737978640181881,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.4807455049016335,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0000017161563490881525,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.013658255325669461,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.013555822483931943,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.28804552211516565,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2857734160741138,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 1.99990174464658,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.9781144872601133,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 4.123362632301313,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 4.122428870204248,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 5609.911387295019,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Destra Network",
-    "symbol": "DSYNC",
-    "price": 0.19417604287547527,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 5579.400877178349,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 16.073741706465015,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 16.037551075998945,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.019833533774285157,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.019824053291080723,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "io.net",
-    "symbol": "IO",
-    "price": 1.3528570162942792,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Destra Network",
+    "symbol": "DSYNC",
+    "price": 0.19126880064661134,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 10.967413965865127,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 10.983290460277907,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.08103579640511192,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.08101290499432894,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "io.net",
+    "symbol": "IO",
+    "price": 1.3444171781009862,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.018378165138503228,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.018297895112279798,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.0903324446346758,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Horizen",
-    "symbol": "ZEN",
-    "price": 11.125059100166576,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.09022144606569163,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 37.892757292672265,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 37.91595742394223,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "NEM",
-    "symbol": "XEM",
-    "price": 0.01911010768129234,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Horizen",
+    "symbol": "ZEN",
+    "price": 11.054973623412248,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.18170584939968384,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.1820658627021382,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.24889008700360432,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2513815702449095,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "NEM",
+    "symbol": "XEM",
+    "price": 0.019105012463845827,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Venice Token",
+    "symbol": "VVV",
+    "price": 6.6129243151024175,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.12455116928490612,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.12337381628843312,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.18509417326797584,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 5.594548400348575,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.18439807752966805,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.23651027819231016,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.23591984246516456,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 2.6727646745475733,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.666272691806829,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 11.974167514916132,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 11.973177224609278,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "GMT",
-    "symbol": "GMT",
-    "price": 0.06327991313986989,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 5.547312480792679,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Venice Token",
-    "symbol": "VVV",
-    "price": 6.440715354645133,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GMX",
+    "symbol": "GMX",
+    "price": 16.40219366378296,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.1254911768538528,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.12440476282611566,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "GMX",
-    "symbol": "GMX",
-    "price": 16.46542054584394,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GMT",
+    "symbol": "GMT",
+    "price": 0.061666972366450086,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0010396615082800807,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0010281615596942346,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 0.7121123440140447,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.7106531704133445,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.00416003367382337,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.004134850482068015,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.01788301046582914,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.1568112269414119,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.017754106882108135,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.5069813851092748,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5027174072626525,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Polymesh",
     "symbol": "POLYX",
-    "price": 0.16566873704281931,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.16483056322132128,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Peanut the Squirrel",
-    "symbol": "PNUT",
-    "price": 0.1523532659559248,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.0781842114243054,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.148987412751391,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.15180735946201607,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "dYdX (ethDYDX)",
-    "symbol": "ETHDYDX",
-    "price": 0.6980433738290862,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Peanut the Squirrel",
+    "symbol": "PNUT",
+    "price": 0.15041664470346358,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Waves",
-    "symbol": "WAVES",
-    "price": 1.2776224221605161,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "dYdX (ethDYDX)",
+    "symbol": "ETHDYDX",
+    "price": 0.6956293834836365,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 7.949728521237485e-7,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 7.961706055488003e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.011421519910617739,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.011594682089560819,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.07544284742478044,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.14598761152653958,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Waves",
+    "symbol": "WAVES",
+    "price": 1.2659721987228125,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Animecoin",
     "symbol": "ANIME",
-    "price": 0.026388345189835623,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.02624277443485701,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "DigiByte",
-    "symbol": "DGB",
-    "price": 0.008321746880481307,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Biconomy",
+    "symbol": "BICO",
+    "price": 0.15575651950543232,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "PAAL AI",
-    "symbol": "PAAL",
-    "price": 0.16665159334716526,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.288145732668719,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.05037043229641607,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.2901093723188672,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.04999314712899298,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.04551679415428061,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.04510152310693282,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Biconomy",
-    "symbol": "BICO",
-    "price": 0.15616099695642374,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "PAAL AI",
+    "symbol": "PAAL",
+    "price": 0.16550673060820784,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Usual",
+    "symbol": "USUAL",
+    "price": 0.2459946078542715,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.3777849858784471,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.3753934184341444,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Usual",
-    "symbol": "USUAL",
-    "price": 0.24610382098350692,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "DigiByte",
+    "symbol": "DGB",
+    "price": 0.00809991192075255,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Ozone Chain",
-    "symbol": "OZO",
-    "price": 0.2037010044957807,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.18423261266050914,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 1.611971920920764,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Ozone Chain",
+    "symbol": "OZO",
+    "price": 0.20325766027383105,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.2393901026596263,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.2346881502633114,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 1.5964270947430301,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.3712898541604905,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.36917881650837864,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.17997157016055135,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.0359156316339941,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 22.15500464155622,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.0384347861824732,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 21.941686058407935,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.8669384779380495,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.8610552873895451,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.13645200220949563,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.13570117735351048,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Bitkub Coin",
-    "symbol": "KUB",
-    "price": 1.9379655349321192,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.3115494654166274,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.19381438700690165,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Bitkub Coin",
+    "symbol": "KUB",
+    "price": 1.9363633868254375,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.30975699198020973,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.017937849341332936,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.2103747669011559,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.20918343786365967,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "ZIGChain",
-    "symbol": "ZIG",
-    "price": 0.09235774513881281,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.19080810029637893,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.14760211994510553,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.14544436613128156,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.01795130445110866,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ZIGChain",
+    "symbol": "ZIG",
+    "price": 0.09143873036139374,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 1.5516219118797008,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.541926092500773,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.0019054063516452658,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Aleo",
-    "symbol": "ALEO",
-    "price": 0.41054460122944064,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.001888022855409965,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0418405732795397,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 1.0420791446675715,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Aleo",
+    "symbol": "ALEO",
+    "price": 0.4039007260777535,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.02972245008355983,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.02964309151864813,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Audius",
-    "symbol": "AUDIO",
-    "price": 0.09839768405572867,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.31964685441749524,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.12158192644592529,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.31618494495760774,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.12055374075869717,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Storj",
-    "symbol": "STORJ",
-    "price": 0.3142689379115927,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Audius",
+    "symbol": "AUDIO",
+    "price": 0.09729320992896721,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.12603510033295423,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.12567964793595876,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Storj",
+    "symbol": "STORJ",
+    "price": 0.31162561108739917,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "APF coin",
     "symbol": "APFC",
-    "price": 1.0333355293620916,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0337457677523265,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.00029535686650182817,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "ssv.network",
-    "symbol": "SSV",
-    "price": 10.843214725141928,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00029058016462361723,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 0.5366929020118563,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5339999434725494,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.186543984447393e-7,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ssv.network",
+    "symbol": "SSV",
+    "price": 10.674419673749492,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.3613244182385378,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.1708422246658534e-7,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "COTI",
-    "symbol": "COTI",
-    "price": 0.06661154284708831,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Altlayer",
+    "symbol": "ALT",
+    "price": 0.0464097557303064,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 5.655404253854451,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 5.610964855372725,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Altlayer",
-    "symbol": "ALT",
-    "price": 0.046617838176785685,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "COTI",
+    "symbol": "COTI",
+    "price": 0.06587999592528127,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Humans.ai",
-    "symbol": "HEART",
-    "price": 0.01586576364008609,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.3550811243853521,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Decentralized Social",
     "symbol": "DESO",
-    "price": 13.192099168944589,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 13.120090085178463,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Status",
-    "symbol": "SNT",
-    "price": 0.029025224753548646,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Humans.ai",
+    "symbol": "HEART",
+    "price": 0.015719672336512825,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.004237656385864685,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Status",
+    "symbol": "SNT",
+    "price": 0.029002871686513325,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.2794685968980125,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2806884858189142,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Phala Network",
-    "symbol": "PHA",
-    "price": 0.14706199806506465,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "IAGON",
+    "symbol": "IAG",
+    "price": 0.30508410691189713,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.004195466016846822,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.12065886459640308,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.12041980670276196,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.2311656109904465,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2313063568660934,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.11280205738764924,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.6822797033128817,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6758998110335821,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.11413347011161443,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Phala Network",
+    "symbol": "PHA",
+    "price": 0.14454656899733515,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 1.830506487673169,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.8163785685314224,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.2016344826986,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "IAGON",
-    "symbol": "IAG",
-    "price": 0.30151022456864346,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "VVS Finance",
-    "symbol": "VVS",
-    "price": 0.000002339855885914203,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.20035169788931814,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.005426111398423046,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.005443520591008765,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "SUPRA",
     "symbol": "SUPRA",
-    "price": 0.017175511770369578,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.01725741107369514,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.13931496635741203,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 8.657152859642752,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "VVS Finance",
+    "symbol": "VVS",
+    "price": 0.00000232873340411678,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 20.07084071415324,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 20.04910645163262,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.017109822600621768,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.01713688584852539,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "ArchLoot",
-    "symbol": "AL",
-    "price": 0.18400742651297564,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.13767162987058154,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.09922510722177763,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.09857783175068088,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "ArchLoot",
+    "symbol": "AL",
+    "price": 0.18274708500367864,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0407695222107876,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0347863174724028,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 0.9855691466536202,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9769266264997298,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Taiko",
-    "symbol": "TAIKO",
-    "price": 0.9952745040205434,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.10828503069054529,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.058084730867277,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Civic",
-    "symbol": "CVC",
-    "price": 0.10800154285593923,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Taiko",
+    "symbol": "TAIKO",
+    "price": 0.9870788777931143,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.05806575672643342,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Orca",
+    "symbol": "ORCA",
+    "price": 2.0091000477812004,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Wilder World",
     "symbol": "WILD",
-    "price": 0.27668810212388695,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.27622684495859534,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Orca",
-    "symbol": "ORCA",
-    "price": 2.0126742489770186,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Civic",
+    "symbol": "CVC",
+    "price": 0.10622861104332222,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.10539059184747916,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 7.936445519705611,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 7.839710581256988,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 8.233826247966206,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.012989656213900426,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.012901894307013108,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.00015815142669553439,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 1110.3524474723536,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1098.9748615900112,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.0001584700731800394,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.0038571713424132978,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.0977714668214573,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0856130181795673,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.5329292910465486,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.528714877262997,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Radix",
+    "symbol": "XRD",
+    "price": 0.00940203352955,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.006060060677397589,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.09707021947844689,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0962940110931425,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ontology Gas",
     "symbol": "ONG",
-    "price": 0.24727456475022286,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.006031204773012743,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.24562555477241574,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.3069289394417887,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.30260344504737474,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 1.008051438254841,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "IOST",
+    "symbol": "IOST",
+    "price": 0.004576564006923759,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.09110016925096406,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.003891050460512786,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.08941162259332965,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "IOST",
-    "symbol": "IOST",
-    "price": 0.004628284113887004,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Radix",
-    "symbol": "XRD",
-    "price": 0.009256156111098913,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 0.9861983826922714,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Ski Mask Dog",
-    "symbol": "SKI",
-    "price": 0.09837358342194646,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Chromia",
+    "symbol": "CHR",
+    "price": 0.11547659825910958,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.0015161760027991781,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Devve",
-    "symbol": "DEVVE",
-    "price": 1.0913903512754919,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0015021610396200853,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Chromia",
-    "symbol": "CHR",
-    "price": 0.11535081042653378,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.12731669377207466,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.05849392756115083,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0583046556116125,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9546349673237838,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.12386332244503567,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9530272864700998,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.003752610039418392,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0037365368405771465,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.17966260651239632,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1795271505032354,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Liquity",
-    "symbol": "LQTY",
-    "price": 0.9846677690316855,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Devve",
+    "symbol": "DEVVE",
+    "price": 1.063382554649563,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.10668791609093878,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.10656025791502984,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Liquity",
+    "symbol": "LQTY",
+    "price": 0.9786010596589279,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.019669938539373846,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.019606144268206165,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "USDB",
-    "symbol": "USDB",
-    "price": 1.004382821064862,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Ski Mask Dog",
+    "symbol": "SKI",
+    "price": 0.0913287821794251,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.21423811090682127,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Keep Network",
-    "symbol": "KEEP",
-    "price": 0.0953337754611564,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2124362649711947,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Maple Finance",
-    "symbol": "SYRUP",
-    "price": 0.11290388718128067,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "USDB",
+    "symbol": "USDB",
+    "price": 0.9949661868694117,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.017880359423181842,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.017866235572722565,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7711046586935131,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.7685266955075857,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.01467719856348093,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Keep Network",
+    "symbol": "KEEP",
+    "price": 0.0940491062866064,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Celer Network",
-    "symbol": "CELR",
-    "price": 0.01144152327513232,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Maple Finance",
+    "symbol": "SYRUP",
+    "price": 0.111554819401372,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "CUDOS",
-    "symbol": "CUDOS",
-    "price": 0.008927307516696943,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.014579086041124657,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 4.840259027761223,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 4.839623489564618,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Celer Network",
+    "symbol": "CELR",
+    "price": 0.01136630989145704,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0000921101790652,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Smooth Love Potion",
-    "symbol": "SLP",
-    "price": 0.0021081653873719223,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 1.1989963032475082,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Pundi X (New)",
-    "symbol": "PUNDIX",
-    "price": 0.3346788772331427,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "CUDOS",
+    "symbol": "CUDOS",
+    "price": 0.008789470105525892,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.084513417986081,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0859561376718931,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.08749768808619504,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Smooth Love Potion",
+    "symbol": "SLP",
+    "price": 0.0020870854748657507,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.011753481070584859,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Pundi X (New)",
+    "symbol": "PUNDIX",
+    "price": 0.33240422937564534,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 1.1823992186454622,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.4187956103677513,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.41917344192418554,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 32.20907955592265,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 32.11030919586776,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.08664902368934155,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.19693538495563395,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.19704697266364407,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Mr Mint",
     "symbol": "MNT",
-    "price": 0.24043128055994753,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.23927694693111845,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Cartesi",
+    "symbol": "CTSI",
+    "price": 0.09771927244948465,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.02104864616767041,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.02093850797855644,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Access Protocol",
     "symbol": "ACS",
-    "price": 0.0020638618027087564,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0020512740003284405,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.00016166894951206583,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Cartesi",
-    "symbol": "CTSI",
-    "price": 0.09698841047533739,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00016103950566478633,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.08262128592759321,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.08197434899216265,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.16508211701229442,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.008612932745598536,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 0.7580539550222812,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.01114032172687106,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Dent",
-    "symbol": "DENT",
-    "price": 0.0008142363482350611,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Pax Dollar",
+    "symbol": "USDP",
+    "price": 1.0000394707269549,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Venus",
-    "symbol": "XVS",
-    "price": 4.918527328943906,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.16379530366636802,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Pax Dollar",
-    "symbol": "USDP",
-    "price": 0.9996631580571788,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Dent",
+    "symbol": "DENT",
+    "price": 0.000809671559786088,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.008521418652829543,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Braintrust",
+    "symbol": "BTRST",
+    "price": 0.3348831016676869,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Vanar Chain",
-    "symbol": "VANRY",
-    "price": 0.0418426292853677,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Venus",
+    "symbol": "XVS",
+    "price": 4.890769222733399,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00012075781985316654,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Vanar Chain",
+    "symbol": "VANRY",
+    "price": 0.041555074567019824,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 23.736458642150527,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 23.75587157885141,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.06267829258222224,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0622634906878251,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Braintrust",
-    "symbol": "BTRST",
-    "price": 0.3300121995229597,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 0.7404816153301779,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 9.985451230443026,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "dForce",
+    "symbol": "DF",
+    "price": 0.0785584334974611,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.16298854853209904,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.16202582722440545,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "dForce",
-    "symbol": "DF",
-    "price": 0.07864930346609945,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.43832993276244864,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 9.868969473453388,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bitget Wallet Token",
     "symbol": "BWB",
-    "price": 0.544908791619586,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5429658185750014,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Stronghold SHx",
     "symbol": "SHX",
-    "price": 0.013427770878189282,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.01332541749481933,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.0002839262570439912,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00028344061484227923,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Cetus Protocol",
-    "symbol": "CETUS",
-    "price": 0.12003899572665286,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 1.6016164140256708,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00011519584426043177,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.08545198064639943,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.08510018246947088,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 1.5824755397745287,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.004602252082211441,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.004563204646758257,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.20075203572473246,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 4.581975922693369,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.19974388454315936,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.42168843262579575,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Cetus Protocol",
+    "symbol": "CETUS",
+    "price": 0.11792080438292823,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Sleepless AI",
-    "symbol": "AI",
-    "price": 0.2629551645427493,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 4.544906121703251,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.02006082963281604,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.01998454885544822,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.3119766785685185,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.12761843755860935,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.12717078740332663,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 0.8825944942037188,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9011109881635337,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Saga",
-    "symbol": "SAGA",
-    "price": 0.6636027515330175,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Sleepless AI",
+    "symbol": "AI",
+    "price": 0.26107088901454095,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00007313539695071503,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.008875561306859413,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Saga",
+    "symbol": "SAGA",
+    "price": 0.6579019602273254,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.0001999177530416,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.9999002510870822,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.2988396644513533,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00007278257451863038,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.38707490632225294,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.38504369851855813,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.008792850937635335,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Vulcan Forged (PYR)",
-    "symbol": "PYR",
-    "price": 1.838334440775317,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 1.4657165614605292,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.0706528517169636,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.070522985873361,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 20.369809396225378,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.8844782756378056,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 1.0000703083895004,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.29293961734243046,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 0.8094189386403348,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Vulcan Forged (PYR)",
+    "symbol": "PYR",
+    "price": 1.8118990884120976,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.0839735861178517,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.0821792746501468,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 3.439927973495733,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 3.440203939813319,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.8710399599099597,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 20.150242847431304,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "API3",
+    "symbol": "API3",
+    "price": 0.8028704547285096,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.28847973205796296,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.3719487070900726,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.3689807118499824,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.29817409910076864,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.29889821544473655,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.08846464854221213,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.08873002585877302,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.22722943428420125,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.226708353591843,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 0.5813067698930858,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.1204574262853427,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "SmarDex",
-    "symbol": "SDEX",
-    "price": 0.007454935542276999,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5798241557415331,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 1.5437814574781599,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 1.3623704873517781,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.5472598699096303,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Treasure",
-    "symbol": "MAGIC",
-    "price": 0.21594076282103034,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Osaka Protocol",
-    "symbol": "OSAK",
-    "price": 8.745831585626214e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SmarDex",
+    "symbol": "SDEX",
+    "price": 0.007423833414217697,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Fuel Network",
-    "symbol": "FUEL",
-    "price": 0.016415566567749444,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.11912224565619974,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.00019414695073357725,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.06521432136334274,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00019385073065310307,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.0024425507880435292,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Osaka Protocol",
+    "symbol": "OSAK",
+    "price": 8.725836344343398e-8,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 12.422356237703083,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Treasure",
+    "symbol": "MAGIC",
+    "price": 0.2140306205658599,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Pepe Unchained",
     "symbol": "PEPU",
-    "price": 0.009906493216344922,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.009976666327991173,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.019810082283512664,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.019797600579403586,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.06469716929540441,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 12.325108118569913,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.9995908526564987,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.9999315333764532,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.000009510000030190882,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Fuel Network",
+    "symbol": "FUEL",
+    "price": 0.016043117233741,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.06412774076233546,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "USDX [Kava]",
     "symbol": "USDX",
-    "price": 0.5700355380821107,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5700496915811011,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07683762233423307,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.05429058442745708,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.05413207256960008,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06336072423358047,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Shentu",
+    "symbol": "CTK",
+    "price": 0.4422979953781567,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 6.724802407653285,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.07673406674010165,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 6.70920919774968,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 3.6065937788549403,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.06274762002814104,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Shentu",
-    "symbol": "CTK",
-    "price": 0.4394347761346482,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.00000929924697762365,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Sweat Economy",
     "symbol": "SWEAT",
-    "price": 0.009009313224390945,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.008914512984979582,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "NetMind Token",
-    "symbol": "NMT",
-    "price": 1.8738311744743736,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 3.5842878290662243,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.06390320352612575,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "NetMind Token",
+    "symbol": "NMT",
+    "price": 1.8418754671094362,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Tokamak Network",
     "symbol": "TOKAMAK",
-    "price": 1.413888750549153,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.1653065465128139,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.15889502621105953,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.3948470748901496,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.061133857215487836,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.061143249637447744,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Velodrome Finance",
+    "symbol": "VELO",
+    "price": 0.0669511043972843,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Pundi AI",
     "symbol": "FX",
-    "price": 0.1498025311656684,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1489363600918373,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 0.6254270392844123,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.04078504498763308,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.5155160739766701,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.0623248175784063,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Velodrome Finance",
-    "symbol": "VELO",
-    "price": 0.06711099930300919,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.15801613613017557,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.04070573322755032,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 0.6236272383237029,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 0.9990669473860689,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.16398919808387447,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.0558775477978396,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.5124360749314688,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 0.9996198191678659,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.6619414554594601,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6620729425206604,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.022285315621772373,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.022296468317008974,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 0.8446084282740317,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.06032453021076854,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.30447673643724976,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.055171020604780026,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06284033750761203,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GAMA Coin",
+    "symbol": "GAMA",
+    "price": 0.7925055062372919,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.06039890469325728,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GEODNET",
+    "symbol": "GEOD",
+    "price": 0.30043044543506203,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 0.5205666043916116,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 0.8398524341645078,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "GAMA Coin",
-    "symbol": "GAMA",
-    "price": 0.792505419072329,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06213802460572151,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 3.6294478225938787,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.3003076068309396,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "GEODNET",
-    "symbol": "GEOD",
-    "price": 0.30042110000779126,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.08119998990059624,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Zebec Network",
-    "symbol": "ZBCN",
-    "price": 0.0008274867726697848,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 0.5123018058478643,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.048146270428618,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.047930879211706724,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.08094834169950615,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Zebec Network",
+    "symbol": "ZBCN",
+    "price": 0.000815073260949045,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 0.9915100829563125,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Altura",
     "symbol": "ALU",
-    "price": 0.0594410116572905,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.058824141436255854,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.008205223898864095,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.008166689914435483,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9862068755705359,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 2.756972719607343,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 4.161901362920108,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.010330322455866082,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 2.747356340761765,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 0.9991195938262859,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 4.146456532077902,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.000645497853618245,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.0006402884566825955,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.010332931652772282,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 3.499087095868907,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 0.5596465626022614,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 0.9980723344064508,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 1.0012341083979062,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 3.970509026943407,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 0.5521759558855249,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.1268107684772697,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1255687891467936,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ANDY (ETH)",
     "symbol": "ANDY",
-    "price": 0.00005688050650885168,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 0.9972958299508592,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.000056276134156132216,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.1790163339878181,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.17764987921475484,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 3.9613668744619086,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.23353267837843728,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.045117744662854696,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Hifi Finance",
-    "symbol": "HIFI",
-    "price": 0.395559801305819,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.23387694221443622,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.04500605180233545,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Tethereum",
     "symbol": "T99",
     "price": 0.05880312053457794,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.05394743622420488,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Hifi Finance",
+    "symbol": "HIFI",
+    "price": 0.39381709237957135,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cookie DAO",
     "symbol": "COOKIE",
-    "price": 0.15389668271639081,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.15390542800747978,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "PARSIQ",
-    "symbol": "PRQ",
-    "price": 0.17921370593096653,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.05361324715934585,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 8.439039119911042,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 8.397150362223758,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.06613015675079105,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "PARSIQ",
+    "symbol": "PRQ",
+    "price": 0.178243816114488,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.0365458598241934,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.056211378527811544,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ARPA",
-    "symbol": "ARPA",
-    "price": 0.035751219519234656,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MESSIER",
+    "symbol": "M87",
+    "price": 0.00006122397143084822,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.054218904224978555,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.05611212488417511,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Rootstock Infrastructure Framework",
+    "symbol": "RIF",
+    "price": 0.054155572547991734,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MARBLEX",
     "symbol": "MBX",
-    "price": 0.2864304734383608,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.28604847362185015,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "MESSIER",
-    "symbol": "M87",
-    "price": 0.00006095523556949296,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ARPA",
+    "symbol": "ARPA",
+    "price": 0.035462070830293374,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Rootstock Infrastructure Framework",
-    "symbol": "RIF",
-    "price": 0.05402787410581139,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.06479756354034877,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.053597242279931206,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ripple USD",
     "symbol": "RLUSD",
-    "price": 1.0001405054353725,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.0001140868613512,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "DeFi Pulse Index",
-    "symbol": "DPI",
-    "price": 94.89658425064691,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.05249433811514079,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.02793878394577445,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "DeFi Pulse Index",
+    "symbol": "DPI",
+    "price": 94.73580315793129,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.10949095781384466,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.10928136770858803,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.0042332512721209165,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.027844180333329378,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.06425413035283668,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SuperRare",
+    "symbol": "RARE",
+    "price": 0.06476187635318503,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Stargate Finance",
     "symbol": "STG",
-    "price": 0.2546389413563088,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2540307597558199,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Aleph Zero",
-    "symbol": "AZERO",
-    "price": 0.1947743249490378,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.004194400972213861,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Morphware",
-    "symbol": "XMW",
-    "price": 0.06305723500810977,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.034525791024520865,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "SuperRare",
-    "symbol": "RARE",
-    "price": 0.06478071569045393,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.009896749497462925,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "CoinEx Token",
+    "symbol": "CET",
+    "price": 0.0721177399092902,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.003597581342827832,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.06397660189437501,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.06334916081738494,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 1.571274979314832,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.5580535164560876,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.4265900024596832,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Aleph Zero",
+    "symbol": "AZERO",
+    "price": 0.19048234808138942,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "CoinEx Token",
-    "symbol": "CET",
-    "price": 0.07205595885892382,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Morphware",
+    "symbol": "XMW",
+    "price": 0.06149548297602743,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.009853187414766519,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.4230179891525072,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.003579167299917868,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.29980658596470955,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 5.067914127103242,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.39500922776459896,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.09766954302322985,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.09710414182305506,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.30034685158757424,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.061610500144669,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.03997318613778465,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.007894102580356667,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.2546529346957875,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03954371128988537,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 21.785396286996185,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 21.70113957849331,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.38783561518387294,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.2522276652182908,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Maple",
     "symbol": "MPL",
-    "price": 11.143691801094619,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 11.130856685161474,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.33471066985105724,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.00774955078829759,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.09757513911700982,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.3353961947674222,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.028535464386291197,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.06038588445057249,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.03487680302155175,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03495330222856087,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "DAR Open Network",
-    "symbol": "D",
-    "price": 0.07491669142860033,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.09710039591814625,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 4.841772209627748,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 0.5105253200788291,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.5070748384196873,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.004816977277845043,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0048195703547591956,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "DAR Open Network",
+    "symbol": "D",
+    "price": 0.07428774925870271,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Solv Protocol",
     "symbol": "SOLV",
-    "price": 0.032374486896020134,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03232055992037223,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.059792620752290436,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.02803235956282658,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.06849752623303486,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.06810818942043138,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.9224556658888942,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.7097858657601129,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006257612376503339,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.000006204107783782786,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "GameStop (gamestop-coin.vip)",
-    "symbol": "GME",
-    "price": 0.00011498977736882668,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.2895395735275847,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "ResearchCoin",
-    "symbol": "RSC",
-    "price": 0.4949053895417886,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.06900761611994606,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.002572180897445558,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ResearchCoin",
+    "symbol": "RSC",
+    "price": 0.48836993715291277,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 1.344722443738534,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.12359914202875738,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.28958653194928335,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.898055915101106,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.7045712918608207,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.0025169042196060937,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Merlin Chain",
     "symbol": "MERL",
-    "price": 0.08879664845357876,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.08745659577251466,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.12382090496282651,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "SpaceN",
+    "symbol": "SN",
+    "price": 1.1242208609512325,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.06853197120209444,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 1.2970406072926681,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.11414468292197051,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.43142234402652185,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.43949276999553,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "HashAI",
+    "symbol": "HASHAI",
+    "price": 0.0005286019696087031,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.014301290278728061,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 0.6600304181474989,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6577318903532275,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "NKN",
-    "symbol": "NKN",
-    "price": 0.05716865993831651,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.112650735348295,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.014300891569428395,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "NKN",
+    "symbol": "NKN",
+    "price": 0.05678046895336475,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Shuffle",
     "symbol": "SHFL",
-    "price": 0.19035542385038376,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "HashAI",
-    "symbol": "HASHAI",
-    "price": 0.000527169978620544,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.19016489801217318,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.02617102753342994,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.026067165857374487,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 0.4263749521007625,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.1271402685937982,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 1.451030862059054,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.4479990071798696,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.12671033218528036,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Catizen",
-    "symbol": "CATI",
-    "price": 0.1401784336574473,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.43009730990825507,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.007727185302357675,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.007697221553602385,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.13701994046678198,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Catizen",
+    "symbol": "CATI",
+    "price": 0.1391740433986083,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.00010637127577288241,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00010623302993544442,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.13609870907355306,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 4.342477976856638,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 4.34512155298306,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.061597248759705084,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Gains Network",
-    "symbol": "GNS",
-    "price": 1.3663774004523805,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.061713760931440674,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Gains Network",
+    "symbol": "GNS",
+    "price": 1.3616288687753269,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Phoenix",
     "symbol": "PHB",
-    "price": 0.7929164909639113,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.7912843678525078,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Gearbox Protocol",
-    "symbol": "GEAR",
-    "price": 0.004283373667321034,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "EUR CoinVertible",
+    "symbol": "EURCV",
+    "price": 1.0364380863525628,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Spectral",
-    "symbol": "SPEC",
-    "price": 3.03294385051547,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.006436713993478827,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "SpaceN",
-    "symbol": "SN",
-    "price": 1.0686802607413608,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Spectral",
+    "symbol": "SPEC",
+    "price": 3.0177614444691936,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0014870578583383793,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "EUR CoinVertible",
-    "symbol": "EURCV",
-    "price": 1.0364380863525628,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.0014845028422334687,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.006376188830702467,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Gearbox Protocol",
+    "symbol": "GEAR",
+    "price": 0.0042224879130033305,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.0023425492577832906,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.002330061423065183,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 0.46177914270907783,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GameStop (gamestop-coin.vip)",
+    "symbol": "GME",
+    "price": 0.00010154462013773385,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.18056156019722036,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1799155509740331,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.04555876095254203,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 0.458900138731614,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Kujira",
-    "symbol": "KUJI",
-    "price": 0.3370541183225317,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.045484390583814927,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Unizen",
     "symbol": "ZCX",
-    "price": 0.060038291857167324,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.05988258884344348,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Zerebro",
     "symbol": "ZEREBRO",
-    "price": 0.04198673395682735,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.006520640164502147,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.04215973695679908,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Maverick Protocol",
-    "symbol": "MAV",
-    "price": 0.08105770902720771,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.18010376483996637,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Fusionist",
-    "symbol": "ACE",
-    "price": 0.8317052099169309,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Kujira",
+    "symbol": "KUJI",
+    "price": 0.333799415376015,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 1.6448325215867041,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.6478844152537302,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.17845326349932536,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Fusionist",
+    "symbol": "ACE",
+    "price": 0.8279346964363514,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.0448079298974952,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Strike",
     "symbol": "STRK",
-    "price": 7.37703314430564,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 7.380563079698883,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.040652885826377626,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Maverick Protocol",
+    "symbol": "MAV",
+    "price": 0.07961326916609239,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.052778142117050196,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.05248609355589445,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.18207082697244825,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.040593459564119416,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Steem Dollars",
     "symbol": "SBD",
-    "price": 2.8302240520399273,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.02811959188898281,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.815643146530991,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Automata Network",
     "symbol": "ATA",
-    "price": 0.07019487418194419,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.07019935359812342,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 1.7503865313815932,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.7508023882535821,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.006246899545377332,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.028024841469507587,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.0962047860688399,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0959032395969343,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.4564545718015012,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.456402333311476,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.042775634325860734,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.018751194122872406,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0012737580931702769,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.1738144255010606,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0012736462652410776,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Myria",
     "symbol": "MYRIA",
-    "price": 0.0013826768359629811,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.0184999840066797,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.001388134899558607,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Coq Inu",
     "symbol": "COQ",
-    "price": 5.533012455663732e-7,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 5.542919380729285e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.027965375767821463,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.1729196427446477,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "LeverFi",
+    "symbol": "LEVER",
+    "price": 0.0010928710566775414,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.17484998566564322,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.03991815882149977,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.039931803380287206,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.08054300830164028,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.027830368372621223,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.0383206841376147,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "LeverFi",
-    "symbol": "LEVER",
-    "price": 0.001077237179028145,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03832730671812076,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.023774823905869127,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.023704631515714062,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "X Empire",
-    "symbol": "X",
-    "price": 0.00005432239542202077,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.07958078246589935,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.1289235019011916,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Forta",
-    "symbol": "FORT",
-    "price": 0.07782788348438097,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.12902797974915325,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.18448937760658216,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.29618073279429147,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "OMG Network",
-    "symbol": "OMG",
-    "price": 0.2653900444439775,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Forta",
+    "symbol": "FORT",
+    "price": 0.07746730814783834,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.07456878483278208,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "X Empire",
+    "symbol": "X",
+    "price": 0.00005389818966911295,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.000041006121864177576,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.0195199109872202,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.2942010361985766,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.18314064698960117,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.0252609884892558,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.0031221296031655687,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.38581836153865856,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.38168727823246185,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.0031247647978824293,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "OMG Network",
+    "symbol": "OMG",
+    "price": 0.261139603202583,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.00018611600326300822,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.07155033579784961,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Swarms",
     "symbol": "SWARMS",
-    "price": 0.03670940107308329,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03635489094220786,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000004309226178817164,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.00004041698053698001,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.013476477360688873,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000004260270891928402,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.00632816417995674,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.006294863658985796,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.03570111319735158,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00008798099176494864,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.39705432792767437,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.03595606135562545,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.1320329373052411,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.1314327133593651,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "ORA",
     "symbol": "ORA",
-    "price": 0.9759673910317813,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9756655562371631,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.07039489189452434,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00008719579152759649,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 0.9997592533870525,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.013240778399057514,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.16687756767230372,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.07137823462349473,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.036122049015107544,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.3940470121890688,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Shiro Neko",
-    "symbol": "SHIRO",
-    "price": 3.527155898787786e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.9996355003958177,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Radiant Capital",
-    "symbol": "RDNT",
-    "price": 0.029570219505258535,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.16626963474839032,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.1481329602450664,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.14918712512006815,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.08253636512075463,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Radiant Capital",
+    "symbol": "RDNT",
+    "price": 0.02954163549220501,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 8.76936675653724e-8,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08266319657096433,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.39780124860952576,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.39883327527733226,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "EarthMeta",
-    "symbol": "EMT",
-    "price": 0.024016693674018878,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Shiro Neko",
+    "symbol": "SHIRO",
+    "price": 3.4646999949580303e-8,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "tao.bot",
-    "symbol": "TAOBOT",
-    "price": 0.4487895639626067,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.03545288799152001,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 8.707236481766408e-8,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Basenji",
     "symbol": "BENJI",
-    "price": 0.034320401401087094,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03431511717145292,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.02920626058355337,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.00017533613130959403,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Keyboard Cat",
-    "symbol": "KEYCAT",
-    "price": 0.0034053062623170594,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.02910484887127098,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 0.5870638291810694,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "EarthMeta",
+    "symbol": "EMT",
+    "price": 0.02356307554881681,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 1.6078754245101112,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.6086317838733404,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.3116256221040463,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 0.584645796721668,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 12.581758970341452,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "AVA",
     "symbol": "AVA",
-    "price": 0.03364509419952793,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.033526833797482926,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 12.542300612511044,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.296567960595203,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.03319014980181115,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Keyboard Cat",
+    "symbol": "KEYCAT",
+    "price": 0.0033103820502352003,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.0325671597125965,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Concordium",
-    "symbol": "CCD",
-    "price": 0.0030296212044406473,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.0324037613641508,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 0.6109810081542565,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.6143926956926937,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 4.418164917962204e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Concordium",
+    "symbol": "CCD",
+    "price": 0.003036870212920496,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.097180407670004,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 4.400273762108464e-8,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ampleforth",
     "symbol": "AMPL",
-    "price": 1.128259872863888,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.1308015098163986,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7392452019759164,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.7398306455644549,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.14869351241542506,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.031929438842579226,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.00045587834279752474,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.0918503672772384,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.03355172664118443,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "IDEX",
     "symbol": "IDEX",
-    "price": 0.034235457624102815,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.034257868825712266,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.14713299158085258,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Lista DAO",
     "symbol": "LISTA",
-    "price": 0.16920758056436613,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.16923536024773475,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.033198723483483246,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.0017324413214100355,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.03129501514053779,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.001173769887197726,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.002874166619356611,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00287276607223843,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.07146086769971345,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.000448247496064751,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0017148877144007452,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.0712961591909275,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.0310068604509058,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.03109412878475409,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "PaLM AI",
     "symbol": "PALM",
-    "price": 0.39460973312834896,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.40121906491565335,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.03097014091967575,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.03326736880023705,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03303072940035766,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.348776581123564,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.3479212663850085,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.06712543345178593,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 1.2828526286377069,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "tao.bot",
+    "symbol": "TAOBOT",
+    "price": 0.3960227335254219,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07427887310543918,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.07332531003691273,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 1.282756013854974,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.06623740701749824,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.03177689339495032,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Renzo",
-    "symbol": "REZ",
-    "price": 0.014690085503201455,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03145775729470292,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Quantum Resistant Ledger",
     "symbol": "QRL",
-    "price": 0.4372995250151839,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.44001359313171795,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Pirate Chain",
-    "symbol": "ARRR",
-    "price": 0.15033447982415907,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.03084924167717057,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Pirate Chain",
+    "symbol": "ARRR",
+    "price": 0.1504177010263686,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Renzo",
+    "symbol": "REZ",
+    "price": 0.014522009505811041,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.017833521917357324,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.01774863955160714,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 0.9723654780283211,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9671563779970568,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Polkastarter",
     "symbol": "POLS",
-    "price": 0.2941567567074687,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.2912554198444046,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00006978365630495338,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.07278822231000584,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "SuperWalk",
-    "symbol": "GRND",
-    "price": 0.05306389551940459,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Reserve Dollar",
+    "symbol": "RSV",
+    "price": 0.9985689447071203,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.015521035931432003,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "SuperWalk",
+    "symbol": "GRND",
+    "price": 0.05258493192420545,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.07307902264896846,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.0000690247491586608,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "CrossFi",
     "symbol": "XFI",
-    "price": 0.5778294109031554,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.02881888248710378,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5742469153996811,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Reserve Dollar",
-    "symbol": "RSV",
-    "price": 0.9985689447071203,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.028704625237539718,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.43477508200347514,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Camino Network",
-    "symbol": "CAM",
-    "price": 0.11727705838648989,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.029552317739277197,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.43361123096138476,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.05124368932138869,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0513081323564088,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Metacraft",
+    "symbol": "MCT",
+    "price": 0.5406544124119408,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ELYSIA",
     "symbol": "EL",
-    "price": 0.006143669057212264,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.005768614402659866,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Metacraft",
-    "symbol": "MCT",
-    "price": 0.5406544124119408,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.015138362552132188,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.03345194528093692,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.02825621442503117,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.09202851273272769,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Camino Network",
+    "symbol": "CAM",
+    "price": 0.1155333810967978,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Alchemix",
-    "symbol": "ALCX",
-    "price": 11.724539056480257,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.09176936474145794,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.004662024088397503,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.0046603977477381155,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.022108273082200713,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Alchemix",
+    "symbol": "ALCX",
+    "price": 11.674675818377844,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Entangle",
-    "symbol": "NGL",
-    "price": 0.0487771204511292,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.03279067540582752,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.06976581561920633,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.06981246423103872,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.004565758847849697,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.004575781683868918,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.027783103286355575,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.022003948720163556,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11307874643771182,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.11295825469473061,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 0.9996069492274345,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9991564645705492,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "DEXTools",
     "symbol": "DEXT",
-    "price": 0.35000984878144753,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.34997471689051973,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Seraph",
+    "symbol": "SERAPH",
+    "price": 0.1515375788437269,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Wen",
     "symbol": "WEN",
-    "price": 0.00003746505396781369,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00003714287037046235,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "zkLink",
-    "symbol": "ZKL",
-    "price": 0.12388242646390882,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Entangle",
+    "symbol": "NGL",
+    "price": 0.047017269245186046,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.13673598062124573,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.0635611928526004,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Seraph",
-    "symbol": "SERAPH",
-    "price": 0.15125387595178846,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.003425377899293269,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.06365479153321289,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.10938508822210581,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 0.5093783635948224,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5059483599755265,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.003431795183217404,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.13434730389199098,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.10955086916021764,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "zkLink",
+    "symbol": "ZKL",
+    "price": 0.121114874271451,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Star Atlas DAO",
     "symbol": "POLIS",
-    "price": 0.09432936373967418,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.09461721676409314,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.1333911431159579,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.13370193981617026,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.03201160228115495,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "WUFFI",
-    "symbol": "WUF",
-    "price": 3.1351380212012355e-7,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03196217026578166,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.029491624019214655,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.02964044537282691,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "WUFFI",
+    "symbol": "WUF",
+    "price": 3.1379513384113547e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.002612485204588395,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0026199209217881835,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Lingo",
+    "symbol": "LINGO",
+    "price": 0.21775628448023615,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "pippin",
     "symbol": "PIPPIN",
-    "price": 0.02607878196694624,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.026049166784485527,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Lumoz",
     "symbol": "MOZ",
-    "price": 0.02352848417959822,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.02347784225528349,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.2677487421023678,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.26590224815089925,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.034916839755579666,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03452871217082531,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Streamr",
+    "symbol": "DATA",
+    "price": 0.023238359437904126,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Kappa",
+    "symbol": "KAPPA",
+    "price": 0.026101096289282758,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MAGA (magamemecoin.com)",
     "symbol": "TRUMP",
-    "price": 0.5873505676396132,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5809521437252506,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.23039105431309295,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.22901565912965488,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Kappa",
-    "symbol": "KAPPA",
-    "price": 0.02627551341193885,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.037448169002830385,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010562095472439034,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0010531739907708544,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.31309437112926536,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.037448169766239055,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Streamr",
-    "symbol": "DATA",
-    "price": 0.022967942702047984,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.3105905060466399,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.1427295429775107,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1425626715967163,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Lingo",
-    "symbol": "LINGO",
-    "price": 0.2066689672588006,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.14586130054178462,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "VaderAI by Virtuals",
     "symbol": "VADER",
-    "price": 0.025159626756412343,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.14638109662635423,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.024928375247800148,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Pikaboss",
     "symbol": "PIKA",
-    "price": 5.93239397856159e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.029824860861955342,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.03816824168856494,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 5.879997326459601e-8,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.02479199899499189,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.024684128534585882,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.036584615566034775,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 2.999095196556127,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.36866556123184785,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.3680955585475743,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.037933476846297255,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "StaFi",
     "symbol": "FIS",
-    "price": 0.23588702129053993,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2357107164260942,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 40.84660439132216,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.03632671729920178,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.1806895364356214,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1805552694333272,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 2.979038975291983,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.029342911293425266,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "NEOPIN",
-    "symbol": "NPT",
-    "price": 0.14536529392272882,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 2.4201932197879716,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Persistence One",
+    "symbol": "XPRT",
+    "price": 0.11373914022941203,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Cryptex Finance",
     "symbol": "CTX",
-    "price": 3.291572523399019,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 3.2579511144335456,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Persistence One",
-    "symbol": "XPRT",
-    "price": 0.11347201176070751,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "NEOPIN",
+    "symbol": "NPT",
+    "price": 0.14477422682339627,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.03976635880714817,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 2.412750286467363,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.2747958656273714,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.274538629012909,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Vertical AI",
     "symbol": "VERTAI",
-    "price": 0.2397213811172341,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.2398308682472559,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "SideShift Token",
     "symbol": "XAI",
     "price": 0.1659435356432014,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.03665860804070182,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.011507967377250555,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.049918134249195424,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 5.36653526938723e-10,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 5.37731509992696e-10,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.04937302245484005,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.03900923940807281,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.7944572515862653,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.020931628517108992,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.011456993928892645,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.03639125430658516,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Step Finance",
     "symbol": "STEP",
-    "price": 0.10616203906422271,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.10600054003426777,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.02093056147607865,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.7858005444081153,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Rekt (rektcoin.com)",
     "symbol": "REKT",
-    "price": 9.160638790295408e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Suku",
-    "symbol": "SUKU",
-    "price": 0.05813529689528316,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 9.121448712116522e-8,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 20.131111681772364,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 20.140899810819484,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Isiklar Coin",
     "symbol": "ISIKC",
-    "price": 0.23276054266571108,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.23294504097270846,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.6579587525890612,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Suku",
+    "symbol": "SUKU",
+    "price": 0.057718975455531896,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.006625180144109249,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.0018490161740907255,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.004418479097606246,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.006623149617042769,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "HOSKY Token",
     "symbol": "HOSKY",
-    "price": 9.981332268359708e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 9.99422581059803e-8,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Butthole Coin",
-    "symbol": "BHC",
-    "price": 0.022730955071527736,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.009048906745116376,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.015676765101828617,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Mango",
+    "symbol": "MNGO",
+    "price": 0.020243873502161693,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.004353014313396402,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Stonks",
     "symbol": "STNK",
-    "price": 39.120843247477474,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 38.82759808864938,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Mango",
-    "symbol": "MNGO",
-    "price": 0.02024503698309783,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.6447143234869086,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.0018053795611560387,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.002308820922171497,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.002281104635443927,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.402629139435355e-7,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.16040847210311326,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 2.472656345345394,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 5.5867041550375437e-8,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.011210896134770276,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.011204176684066973,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.022171350833556286,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.3599267918654065e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.008886120520864542,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.01533724848990068,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.002160636276746616,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Butthole Coin",
+    "symbol": "BHC",
+    "price": 0.022165791358795987,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "WHY",
-    "symbol": "WHY",
-    "price": 5.2238630137733774e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.022079868327490475,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Klever Coin",
     "symbol": "KLV",
-    "price": 0.0024712988331180197,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00247916336325249,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.15722288810379706,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.5658751347732238,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.5656921149063548,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "WHY",
+    "symbol": "WHY",
+    "price": 5.191479116486063e-8,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.07253825132334626,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.07214412960238885,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.02543129409793711,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 2.3864134473712766,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Games for a Living",
     "symbol": "GFAL",
-    "price": 0.006382195702247971,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.006371219978712237,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.06640911428237337,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.0021308432325287635,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 32.094596005301185,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 35.80337294450603,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.11288986730275533,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.08659859591380462,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 32.059143557451655,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Bluzelle",
     "symbol": "BLZ",
-    "price": 0.04685370808929523,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.04710568757893825,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.06604185351818374,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.3469510042988041,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.3496667042428673,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.456303456513367,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.02141511996686692,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Nexera",
-    "symbol": "NXRA",
-    "price": 0.02020563447072989,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.08635521342077884,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.021114182622077232,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.025067767983884118,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.009368882576204577,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.11198589367982295,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.18275426325837102,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.4558069925624115,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.03168131072831897,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03172209044440508,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Taraxa",
     "symbol": "TARA",
-    "price": 0.0038520537408233734,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.10798010113916275,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0038604387524661236,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 2.23582184493661e-10,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.182429303544568,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.010392237651487193,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.010383464252032343,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.015537023550688686,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 2.2284954327436e-10,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.009065332048134488,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.009263361345868595,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 5.172487773437268e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.009027455152405117,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.023795294432613617,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.02378410916636242,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.021273133023509513,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SIX",
+    "symbol": "SIX",
+    "price": 0.024176364997145153,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.10787608785554884,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Quidax Token",
     "symbol": "QDX",
-    "price": 0.06787411828651044,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.06820447276419998,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.00002157771792266931,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.015289043825401322,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.05900188724433849,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.021071858284141865,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Biswap",
-    "symbol": "BSW",
-    "price": 0.03680472916598949,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Daddy Tate",
+    "symbol": "DADDY",
+    "price": 0.033650751900508924,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.12231883998892082,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.000021341598563995475,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Daddy Tate",
-    "symbol": "DADDY",
-    "price": 0.03370717799859269,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Nexera",
+    "symbol": "NXRA",
+    "price": 0.019062854595007568,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "SIX",
-    "symbol": "SIX",
-    "price": 0.023554218586707986,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.05850916305955348,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.2063610183442913,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2097859149223851,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "AMO Coin",
+    "symbol": "AMO",
+    "price": 0.0010393138618340662,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "AdEx",
     "symbol": "ADX",
-    "price": 0.13845616487476906,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.13778227083231742,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.09063822039945243,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Biswap",
+    "symbol": "BSW",
+    "price": 0.0364574045355321,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "AMO Coin",
-    "symbol": "AMO",
-    "price": 0.001040563010235743,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.1192050454579756,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "tokenbot",
     "symbol": "CLANKER",
-    "price": 19.869916882615996,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 19.762247599246855,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.000007089858660611298,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.08986411499872902,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.04027514234792352,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "AXEL",
+    "symbol": "AXEL",
+    "price": 0.06938635440629391,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.01965517721199427,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.000007101463632940243,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "AXEL",
-    "symbol": "AXEL",
-    "price": 0.06934975907538429,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.01956380633400434,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.004647059704521428,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.0046415136501589465,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 1.11337909565769e-10,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Propchain",
     "symbol": "PROPC",
-    "price": 0.7610342833976557,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.7563481680311762,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Tranchess",
-    "symbol": "CHESS",
-    "price": 0.097179546918822,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.03962591559614307,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.019376283355724232,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 1.1071409530751e-10,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.01936537419749611,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Hegic",
     "symbol": "HEGIC",
-    "price": 0.027419308590242178,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.027410051480591995,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.04166548826591368,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Tranchess",
+    "symbol": "CHESS",
+    "price": 0.0961160112150112,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "BILLION•DOLLAR•CAT",
     "symbol": "BDC",
-    "price": 0.019267963848825714,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.019066650376253064,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "ZUSD",
-    "symbol": "ZUSD",
-    "price": 1.0020389438316821,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.01985558692189761,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.01147320269792747,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ZUSD",
+    "symbol": "ZUSD",
+    "price": 1.0009340868581038,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.018905219593359564,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.05101342898803563,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 176.94201081293193,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.019985019402519944,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.3699969910420022,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.36984338748572104,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.05201413457399722,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 175.82396901144537,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 2.4239616103431445e-8,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 2.4274413649219697e-8,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.018599899750864436,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.02973052238278257,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 142.48573166412902,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.07778031418908453,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.0029218094148482357,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.002916618319530701,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 24.573593034341705,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 24.468534116698812,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Dragonchain",
-    "symbol": "DRGN",
-    "price": 0.049775702182545636,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.05144106691170583,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.4779761653175647,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.4727570131903232,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.029402027399693765,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.0393955465834345,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.02252491079965756,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0019447353132046941,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "MAX",
-    "symbol": "MAX",
-    "price": 0.017867562032919972,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.02250977556175593,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.07507667039937199,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.010901124980019768,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
-    "price": 0.0000613005933647284,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 221.9332854748476,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00006129843731034533,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.019674396104039253,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "AVINOC",
+    "symbol": "AVINOC",
+    "price": 0.045571943061023426,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Hoppy",
     "symbol": "HOPPY",
-    "price": 0.00004222748362015073,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00004199001670447504,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.18324895073356712,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MAX",
+    "symbol": "MAX",
+    "price": 0.017663230989085354,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "AVINOC",
-    "symbol": "AVINOC",
-    "price": 0.045571943061023426,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 220.5679006842002,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.0232881647654149,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 1.9596478704767228e-8,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Linear Finance",
-    "symbol": "LINA",
-    "price": 0.0022924762141026916,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.18106154522926243,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Free Palestine",
     "symbol": "YAFA",
-    "price": 0.01799608232774499,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.017937685977831422,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Prosper",
     "symbol": "PROS",
-    "price": 0.3375375542676832,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.3385034572787553,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 1.9238595168532486e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.023105095151030288,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Linear Finance",
+    "symbol": "LINA",
+    "price": 0.002272014964805789,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.032169879278613915,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.032036251996537264,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.1724067985466546,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.019115790417987718,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Verified USD",
+    "symbol": "USDV",
+    "price": 0.9999062514568868,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
-    "price": 6.615783369044849,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 6.611300649703749,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Verified USD",
-    "symbol": "USDV",
-    "price": 0.9992163237027453,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.1688575089592737,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.26091386178424975,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2602256888868968,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.018553629897202856,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.01846285393661076,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 1.5467124554675424,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Aventus",
-    "symbol": "AVT",
-    "price": 2.8398838805636806,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.016952385967282133,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.5763073385050728,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.006259110911664143,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 3.5726578836223726,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "MetaMUI",
     "symbol": "MMUI",
-    "price": 0.03529590808247165,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.03512913738247817,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.03525558155660115,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.020774050270214242,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.01663468896220927,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.006246943159049585,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.016629555445570713,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0018196734056315392,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.016652533688767353,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 1.522799076938639,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Musk It",
-    "symbol": "MUSKIT",
-    "price": 0.01634079502889341,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.025856150594912038,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.04461817418270304,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.020650452693345166,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.0257472143541227,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.03484544758562202,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Kryll",
     "symbol": "KRL",
-    "price": 0.43075306817557724,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.43155032040016233,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.04457485585489608,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "GOLDAO",
     "symbol": "GOLDAO",
-    "price": 0.023594964643505204,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.023598431642314222,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.001855035609704757,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.01649513507094066,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Aerobud",
-    "symbol": "AEROBUD",
-    "price": 0.01683706530006214,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Musk It",
+    "symbol": "MUSKIT",
+    "price": 0.01652484581655558,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.016318663083654473,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Aventus",
+    "symbol": "AVT",
+    "price": 2.720108152734025,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "UNS TOKEN",
-    "symbol": "UNS",
-    "price": 0.15417977086778664,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.0018469437101298755,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MNEE",
     "symbol": "MNEE",
-    "price": 0.9971963799239097,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 1.0009872566728493,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.22878254379951693,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.016359690664733653,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Quiztok",
     "symbol": "QTCON",
-    "price": 0.0014982666543610814,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.0015079712505946868,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Wing Finance",
-    "symbol": "WING",
-    "price": 3.3418365676333663,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "UNS TOKEN",
+    "symbol": "UNS",
+    "price": 0.1541774397419454,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.1771330892090592,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Aerobud",
+    "symbol": "AEROBUD",
+    "price": 0.016722202193680567,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Farcana",
     "symbol": "FAR",
-    "price": 0.00485166228365913,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.004883634652113423,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.000007021789262782431,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Wing Finance",
+    "symbol": "WING",
+    "price": 3.3328884597224273,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.04205063186838604,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.016095275228715504,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.03951238063281686,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.22643680015254186,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.1637354223339207,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 2.357618318203717,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 2.3464475047817412,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.04194625807651812,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Guild of Guardians",
     "symbol": "GOG",
-    "price": 0.02290864096453399,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.022873295174009985,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Brickken",
-    "symbol": "BKN",
-    "price": 0.24618090578152807,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.03914130089350751,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.016645125053143788,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "ParaSwap",
+    "symbol": "PSP",
+    "price": 0.021116058185713524,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.18482932344325945,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.1845609535582895,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "ParaSwap",
-    "symbol": "PSP",
-    "price": 0.02112896286311216,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Diamond Launch",
+    "symbol": "DLC",
+    "price": 0.16305003007592367,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.028182063395845138,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.016608354618195043,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Alpha",
-    "symbol": "ALPHA",
-    "price": 0.01595343044208672,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Vulcan Forged (LAVA)",
+    "symbol": "LAVA",
+    "price": 0.06365972115105235,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Diamond Launch",
-    "symbol": "DLC",
-    "price": 0.16290806533899027,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.00000684417139654829,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.0238894912654693,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.028095096590291933,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Vulcan Forged (LAVA)",
-    "symbol": "LAVA",
-    "price": 0.06363560235012913,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Brickken",
+    "symbol": "BKN",
+    "price": 0.24092414528710474,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.02126388171817845,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.021225570149993628,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.0038481686560307557,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.1618928163546392,
-    "last_updated": "2025-02-07T21:00:00.000Z"
-  },
-  {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.0395257800691509,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.0038231091412697137,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9862322072866927,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.37169519095119596,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.986596995725576,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Gems",
     "symbol": "GEMS",
-    "price": 0.03788492151873789,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.11627056274702387,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.038438930483605284,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Observer",
-    "symbol": "OBSR",
-    "price": 0.002486461630725813,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.03930543704450701,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Namecoin",
-    "symbol": "NMC",
-    "price": 1.023911678788056,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.16039832560506254,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.2850851724539803,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.2875054395307298,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Gleec Coin",
-    "symbol": "GLEEC",
-    "price": 0.08105679435847205,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.01929447622905204,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "DOGEai",
+    "symbol": "DOGEAI",
+    "price": 0.020150708858978232,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "PIVX",
-    "symbol": "PIVX",
-    "price": 0.16537077749466697,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "Namecoin",
+    "symbol": "NMC",
+    "price": 1.0188097018879898,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "TrustSwap",
     "symbol": "SWAP",
-    "price": 0.1490745920098649,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.14958959934964372,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.11449686491848221,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.09584171460759074,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.09633011147255648,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "DOGEai",
-    "symbol": "DOGEAI",
-    "price": 0.019737633759814962,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.022768423656371835,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Samoyedcoin",
-    "symbol": "SAMO",
-    "price": 0.004022016129460513,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Observer",
+    "symbol": "OBSR",
+    "price": 0.0024287756858670526,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Kava Lend",
-    "symbol": "HARD",
-    "price": 0.10856609040049292,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "PIVX",
+    "symbol": "PIVX",
+    "price": 0.16374747113219704,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Gleec Coin",
+    "symbol": "GLEEC",
+    "price": 0.08134833450966607,
+    "last_updated": "2025-02-07T21:59:00.000Z"
+  },
+  {
+    "name": "Samoyedcoin",
+    "symbol": "SAMO",
+    "price": 0.004008915520696992,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Alpaca Finance",
     "symbol": "ALPACA",
-    "price": 0.09694775212384518,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.09697515070019155,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "PAW",
     "symbol": "PAW",
-    "price": 1.5309128637399214e-8,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.542188282832162e-8,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Heroes of Mavia",
     "symbol": "MAVIA",
-    "price": 0.25991050537236693,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.26180730355105647,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Bellscoin",
     "symbol": "BELLS",
-    "price": 0.2473314282865472,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.24853428994168603,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Cakepie",
-    "symbol": "CKP",
-    "price": 3.7385788514791325,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.34947172303752444,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "WhiteCoin",
     "symbol": "XWC",
-    "price": 0.018761919134685643,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.01887170262654535,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.017814984807902105,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.017807267216034973,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.01702933721695625,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "KONET",
+    "symbol": "KONET",
+    "price": 0.07589715943130333,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "GATSBY (gatsby.fi)",
-    "symbol": "GATSBY",
-    "price": 0.24820154282492904,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Cakepie",
+    "symbol": "CKP",
+    "price": 3.703717296183183,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Partisia Blockchain",
-    "symbol": "MPC",
-    "price": 0.05040153458595565,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.015865641898426423,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 15.121737303195166,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.05684578864039014,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 1.5944229098511455,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.0000019012944982439009,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "KONET",
-    "symbol": "KONET",
-    "price": 0.07531417399142791,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.01687921465937038,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Worldwide USD",
     "symbol": "WUSD",
-    "price": 0.999272362522072,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.9998489364627269,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.056516767541551535,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 15.060080815145055,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Cook Finance",
-    "symbol": "COOK",
-    "price": 0.01617380201363137,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.0000019056187193415455,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "GATSBY (gatsby.fi)",
+    "symbol": "GATSBY",
+    "price": 0.24269393426375213,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.01857096812326701,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Fractal Bitcoin",
     "symbol": "FB",
-    "price": 1.164240556180514,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.1635378227212725,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.015616097985939659,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Kava Lend",
+    "symbol": "HARD",
+    "price": 0.10447480739549699,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.545554184055516e-7,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Partisia Blockchain",
+    "symbol": "MPC",
+    "price": 0.04972042310370847,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.11146542476770589,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Cook Finance",
+    "symbol": "COOK",
+    "price": 0.016019663168835394,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.543079390238607e-7,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Skey Network",
     "symbol": "SKEY",
-    "price": 0.03378775323202593,
-    "last_updated": "2025-02-07T20:59:00.000Z"
+    "price": 0.03378493588460149,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 1.4891821417986042,
-    "last_updated": "2025-02-07T20:59:00.000Z"
-  },
-  {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.09930173790573812,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 1.4828524280310447,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.02282233781767582,
-    "last_updated": "2025-02-07T21:01:00.000Z"
-  },
-  {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.015668471763044044,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.022654522990676842,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Defigram",
     "symbol": "DFG",
     "price": 1.379245916490341,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "GYEN",
-    "symbol": "GYEN",
-    "price": 0.006504533984613147,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.015236950242184515,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Nibiru Chain",
-    "symbol": "NIBI",
-    "price": 0.023894676320407846,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.11045450374067127,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.01501618145800815,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "GYEN",
+    "symbol": "GYEN",
+    "price": 0.006554925506719233,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "OG Fan Token",
-    "symbol": "OG",
-    "price": 3.281168271022277,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.015507963027674309,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.09803368075950754,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "Jelly-My-Jelly",
     "symbol": "JELLYJELLY",
-    "price": 0.013567318818972126,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "price": 0.013637384880235255,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.027622280884613184,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "OG Fan Token",
+    "symbol": "OG",
+    "price": 3.2782076401636,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "GT Protocol",
     "symbol": "GTAI",
-    "price": 0.28455875391746127,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.2861769927698024,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Nimiq",
-    "symbol": "NIM",
-    "price": 0.0010494271915501394,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Koinos",
+    "symbol": "KOIN",
+    "price": 0.16153583287348594,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.0019210512601055922,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Nimiq",
+    "symbol": "NIM",
+    "price": 0.0010478296637256759,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   },
   {
     "name": "Nine Chronicles",
     "symbol": "WNCG",
-    "price": 0.0292108426500121,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.029209822797977243,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "MileVerse",
     "symbol": "MVC",
-    "price": 0.004810932264883319,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.004802338389612725,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
     "name": "8-Bit Coin",
     "symbol": "COIN",
-    "price": 0.0004404045287663219,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "price": 0.00044030803668866853,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Koinos",
-    "symbol": "KOIN",
-    "price": 0.15802168862632351,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.0018973815080699351,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "LumiWave",
-    "symbol": "LWA",
-    "price": 0.017084499240089555,
-    "last_updated": "2025-02-07T21:00:00.000Z"
+    "name": "Dimitra",
+    "symbol": "DMTR",
+    "price": 0.02698922222725625,
+    "last_updated": "2025-02-07T22:00:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.000014164840920067533,
-    "last_updated": "2025-02-07T21:01:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.03612462925965831,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Nibiru Chain",
+    "symbol": "NIBI",
+    "price": 0.022938223506685278,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "Comtech Gold",
+    "symbol": "CGO",
+    "price": 92.0323187963425,
+    "last_updated": "2025-02-07T22:00:00.000Z"
+  },
+  {
+    "name": "LumiWave",
+    "symbol": "LWA",
+    "price": 0.016850808489203284,
+    "last_updated": "2025-02-07T21:59:00.000Z"
   }
 ]
\ No newline at end of file