diff --git a/dist/prices.json b/dist/prices.json
index 43ab678..67d24dd 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 96564.26894022281,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 96831.85879261685,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2635.422143378606,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2647.924587885951,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.000481411712008,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.000316931408435,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.3861161677757656,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.3948273072464685,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 192.4752248737598,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 193.50785401118415,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 575.378748284973,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 575.5022480830942,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0001144307833507,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0000250484094209,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.2472901156333221,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.24783797501850152,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.7031096526288192,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.7032795609613705,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.22928041563206578,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.22942952481386364,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 18.310910360707876,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 18.32814824476514,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 24.409683013386054,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 24.36272706489622,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.32623861566665346,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.32577627607818405,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.711075600998933,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.723173170259662,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 2.959616129207321,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.9735205024586513,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.784234821140489,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 9.784894467997729,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000015084944174564851,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00001510994922041904,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.23043071364641593,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.230991987429684,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 104.07343929156431,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 104.20343213424523,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.528923262790656,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 6.545597890142266,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 22.740128634176195,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 22.86152459116648,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.588320151917311,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.594644568199557,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 317.714462032306,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 318.70281918478724,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 1.0003015179467738,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.00041285331045,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 5.959136201472113,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 5.920490260879176,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 8.99414073860311,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 9.00999278754603,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 1.0000640489183057,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9999777324015635,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.3851269875161634,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.3877521286236063,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 207.19305297909506,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 207.15926971312368,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000009039728726796938,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.000009037348057907548,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.1932303053311855,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.2073123011750826,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 237.7422007852938,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 237.1300705991184,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.0537345672104936,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0576486264284755,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 16.478679084041286,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 16.507636620816292,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 5.693527345287843,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 5.697131994793896,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 6.762499544926891,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 6.748360076175845,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 19.852500857521207,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 19.87624276099712,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 45.84176292882419,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 46.00168935551118,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 320.3097689641147,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 322.6771757100916,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.03240820412081401,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03235059177105327,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.29936842453107826,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3001954538944552,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.09378391496545646,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.09418577879234644,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.26901338772457917,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.26885414908654215,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.0868139208419577,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08671289022879522,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.102593809398121,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.102391288375943,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.7887230775444254,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.792174465002733,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.1957811102360503,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.197248784071468,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.4338859127128543,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.43493210778127933,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 20.734674496726374,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 20.8090551623241,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9998027252733784,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.999076262680284,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.7232777257017196,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.7240711063086975,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 20.586939211018993,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 20.58993883591757,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 4.367339829202806,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.38504422068188,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.48552906714451793,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.48636967277947946,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 12.276624016622897,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 12.236256506506203,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 2.8074247521824067,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.820265798546763,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 4.919261725321155,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.894092658856749,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.09382463598101518,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Optimism",
-    "symbol": "OP",
-    "price": 1.0111168380198832,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.09385044168820333,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.5308835100743647,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.5436664483128044,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Optimism",
+    "symbol": "OP",
+    "price": 1.0160413611916406,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 1.323375039473528,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.3235986420269972,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.7563228157183264,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Injective",
-    "symbol": "INJ",
-    "price": 13.182317889675799,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.7543734950764616,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 0.8602230685709912,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.863431718047913,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Injective",
+    "symbol": "INJ",
+    "price": 13.197668945748173,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.02209274897425135,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.022111167627123687,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.000016744708938750438,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.000016783318542876912,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.536484369722098,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "The Graph",
-    "symbol": "GRT",
-    "price": 0.12742224017814963,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5361106237248261,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.2136829057382053,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.219074594032774,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "The Graph",
+    "symbol": "GRT",
+    "price": 0.12740923817760286,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.3920796187581707,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.39378788550715027,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.021736352888790486,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.021790462678218193,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 86.32403788915087,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 86.21920254819997,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.2160446491187511,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.21722925978246585,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.3700712095191207,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.37092879768702114,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.5804292717550302,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.582584226618793,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 25.009100710261617,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 25.08380110334792,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 0.8397875603223602,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.02752148931457797,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.8384368510307212,
+    "last_updated": "2025-02-08T03:01:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3199108861857576,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.3241177321648547,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.02766902981758582,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.517520303786455e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 8.504022350015177e-7,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00008693171606995199,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00008709595354200426,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 942.8463045343613,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 944.4743520033012,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.21615324033259223,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.21601152083940742,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.021074558377974513,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02108584439554426,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 38.96375009732504,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 38.93705417334234,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.12935235931873856,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.12912940871519596,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.1620084796574197,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.1719819357492085,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "USDD",
-    "symbol": "USDD",
-    "price": 0.9971941924172955,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Berachain",
+    "symbol": "BERA",
+    "price": 6.941569061976712,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.4737166447100493,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.47430224106408936,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Berachain",
-    "symbol": "BERA",
-    "price": 6.876552951712071,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "USDD",
+    "symbol": "USDD",
+    "price": 0.9972734541115935,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 10.349878985738096,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 10.389135497666398,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 2.451060467213856,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.449112074247807,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Official Melania Meme",
     "symbol": "MELANIA",
-    "price": 1.4733500699724686,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.4742477662147182,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2859.4935083415144,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 2860.3318597707907,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.6716546871980611,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6685392841830856,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 0.8442149720152872,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.8501710004215322,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.038098907828337,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.1770144702870821,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0377124770055048,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Pudgy Penguins",
     "symbol": "PENGU",
-    "price": 0.010142448725524267,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.010211249555951254,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.1768702945488266,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 4.005658534694956,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.017291089533754,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 1.9098544020676371,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.913997913717676,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 3.514001473317774,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.5070710897047945,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.47951673292195107,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.4802641273240311,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.3136037151291662,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.31334562035284164,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "PAX Gold",
-    "symbol": "PAXG",
-    "price": 2880.639849022391,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Arweave",
+    "symbol": "AR",
+    "price": 9.049755591239112,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 21.312743700313433,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 21.33572852948118,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Arweave",
-    "symbol": "AR",
-    "price": 9.0090689856486,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "PAX Gold",
+    "symbol": "PAXG",
+    "price": 2882.0768245608097,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.22809231051732273,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.22937886823529335,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 1.000028775850191,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.000058066989692,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.2989292452459829,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.29990323101099237,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.5962894122705459,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6007678104964069,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.2379888517272093,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Conflux",
-    "symbol": "CFX",
-    "price": 0.10786931764325312,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.2252255789756807,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.7095427444001957,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.713762334461252,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Conflux",
+    "symbol": "CFX",
+    "price": 0.10790775416407697,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.054856568814790244,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.054850492281855213,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4747940521657957,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.4732045128043731,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.1713563892846292,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9977782102619149,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9976525255358968,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.00002477050199141954,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.17041681765574343,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.000024754667151108613,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.6492064721233722,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.650196027057543,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 29.93079788620104,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 29.92065090713803,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.516192225026159,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5198697069802916,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "AIOZ Network",
     "symbol": "AIOZ",
-    "price": 0.41598577121072394,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.41835693036663424,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 1.9298814197785554,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.9472603817199858,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.1645092388078713,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.16564812280918917,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.005564516915484976,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.005559479251093842,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.009371968604118975,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.009362697228180481,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008281556280324384,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.008313245432761539,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 50.81458431425032,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "APENFT",
-    "symbol": "NFT",
-    "price": 4.4545742916788676e-7,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 50.862963084911584,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 171.41165413100495,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Brett (Based)",
-    "symbol": "BRETT",
-    "price": 0.043704273225604384,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 171.60673650600086,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 0.42963593269219374,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.4382541689448527,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "APENFT",
+    "symbol": "NFT",
+    "price": 4.4186064482517624e-7,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Brett (Based)",
+    "symbol": "BRETT",
+    "price": 0.044045342775085025,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 1.1897703733700993,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.1882761013884298,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.3928085197355462,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Mina",
-    "symbol": "MINA",
-    "price": 0.33027608268901837,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.3922718549108648,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.7043318968733419,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.7090305759817,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "VeThor Token",
-    "symbol": "VTHO",
-    "price": 0.004427622038923166,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Mina",
+    "symbol": "MINA",
+    "price": 0.3305424415584357,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.10398448660743055,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.10465889682821711,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Morpho",
     "symbol": "MORPHO",
-    "price": 1.7446029759405555,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.7532844151677445,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "VeThor Token",
+    "symbol": "VTHO",
+    "price": 0.004402609233167614,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.39678422582949274,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3979764137751521,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 0.8640989386623287,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.8620456576800826,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Gigachad",
     "symbol": "GIGA",
-    "price": 0.03784880586756784,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "Creditcoin",
-    "symbol": "CTC",
-    "price": 0.8336110511876013,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03837736170336423,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Terra Classic",
     "symbol": "LUNC",
-    "price": 0.00006396119404107136,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00006398887401621576,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.24958756639716545,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2504121322407573,
+    "last_updated": "2025-02-08T03:01:00.000Z"
+  },
+  {
+    "name": "Creditcoin",
+    "symbol": "CTC",
+    "price": 0.8150579703007641,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 0.304105276143245,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.30974207486451205,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 0.9729968449117831,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9749276690768397,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.032810352256732775,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "MX Token",
-    "symbol": "MX",
-    "price": 3.401349417364576,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0328501625512908,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 0.6392444440069345,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6402427997953376,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "MX Token",
+    "symbol": "MX",
+    "price": 3.38516951607079,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.0094269324876364,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 3.027673206216305,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6228141374108281,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Dash",
-    "symbol": "DASH",
-    "price": 24.85607616440962,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Theta Fuel",
-    "symbol": "TFUEL",
-    "price": 0.04394565270033996,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6224134736369764,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Mog Coin",
     "symbol": "MOG",
-    "price": 7.687221590670733e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 7.734405761371407e-7,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Grass",
     "symbol": "GRASS",
-    "price": 1.2286249835801308,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.239176534878606,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Dash",
+    "symbol": "DASH",
+    "price": 24.799761423154358,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Theta Fuel",
+    "symbol": "TFUEL",
+    "price": 0.044040487905839996,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 7.858604287507088,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 7.91548010548122,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 18.55179073647327,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 18.57153932616165,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Toshi",
     "symbol": "TOSHI",
-    "price": 0.0007191322588762946,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0007271927322022738,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.65754423558986,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 2.683382449955756,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.5471468395809673,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "Astar",
-    "symbol": "ASTR",
-    "price": 0.03771664187847972,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "SwftCoin",
-    "symbol": "SWFTC",
-    "price": 0.028632369247611283,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5478432873817197,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.13069923322599022,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1314435955356638,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Astar",
+    "symbol": "ASTR",
+    "price": 0.037813712462884695,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.04011946265993169,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04022506508289385,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Nervos Network",
-    "symbol": "CKB",
-    "price": 0.00604368153002788,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "SwftCoin",
+    "symbol": "SWFTC",
+    "price": 0.02843516049753438,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "XYO",
-    "symbol": "XYO",
-    "price": 0.020239970476472007,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Nervos Network",
+    "symbol": "CKB",
+    "price": 0.006070889462105042,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.6521277845276424,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6548864745445402,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "XYO",
+    "symbol": "XYO",
+    "price": 0.020202394195981736,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.00154449247098488,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0015446822078136507,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.7876279476627394,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.013646739384610607,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.013682207832312254,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.030760152425946482,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.7851297565782348,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.030628741865961113,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.0025817568400811667,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0025836639262316963,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Aethir",
+    "symbol": "ATH",
+    "price": 0.04149096821641609,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.17097843881576025,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.17086059797866437,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.2169898804989513e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Aethir",
-    "symbol": "ATH",
-    "price": 0.04110477991687376,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.216234909643805e-7,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.0036312501966219058,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.003652896794069332,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.2948196653462315,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2947051162239989,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.0027858504211039025,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.002786389091096912,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Moca Network",
+    "symbol": "MOCA",
+    "price": 0.14463400664376255,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.1065764197997647,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.1077776973339388,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.723346605004621,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.7275580581040675,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Moca Network",
-    "symbol": "MOCA",
-    "price": 0.14341472607330566,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Echelon Prime",
+    "symbol": "PRIME",
+    "price": 6.650912425937926,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.23725659939653168,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2378517036735207,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.448417747699241e-9,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Echelon Prime",
-    "symbol": "PRIME",
-    "price": 6.615626308281136,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.449514815112962e-9,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 11.214286728659125,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 11.229591263200629,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.0695138654396983,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.0636760614187963,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.40716539325046774,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.4073909259427456,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.45152886177454093,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.45614194033212047,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.2246188373072955,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.1893711086926615,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.195475506283073,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.021622674777489543,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.21995217167734493,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02170745320068837,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Siacoin",
-    "symbol": "SC",
-    "price": 0.003840879732290065,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "SushiSwap",
+    "symbol": "SUSHI",
+    "price": 0.8138558339026052,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.03715409305408977,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03715970095523572,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "SushiSwap",
-    "symbol": "SUSHI",
-    "price": 0.8098264206497314,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "EthereumPoW",
+    "symbol": "ETHW",
+    "price": 1.983747860315569,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "SPACE ID",
-    "symbol": "ID",
-    "price": 0.2410804856202572,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Siacoin",
+    "symbol": "SC",
+    "price": 0.0038282182460320203,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "EthereumPoW",
-    "symbol": "ETHW",
-    "price": 1.9704334877191392,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "SPACE ID",
+    "symbol": "ID",
+    "price": 0.24237889016062103,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.28198685816433283,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.28197608807254404,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.11502434989518098,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.11501688710578428,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.9248697132665953,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.9263220977721516,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9976714544922294,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9978856464356761,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.942178310803799,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 3.9417095751488205,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 11.638134174935937,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 11.78010434186378,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.821705563101533,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.825958609728478,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.6710793739049894,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.670283157824084,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.6780690395105085,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.677166454758947,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 18790.771733483387,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 18785.676071581154,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9963159433341489,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9959835808490686,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.006540367266470198,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.006549829201304161,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07777740773940037,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.07789530579615456,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.50936283451817,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5102392825745049,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 25.862530186676036,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 25.862080757051235,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 7.87521310974637,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 7.875879912689116,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 36.73811723577942,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 36.75799964372795,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0778299561905196,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0779147048091404,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004092650128833353,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.004139755156245693,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.002931937195985687,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.002927145583407169,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5158641596199075,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.03344987564592463,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.516115250654726,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.006256072137103583,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.006387412234689639,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.033406332121095166,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.2716734412945999,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.26551424305945986,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.2527575818951364,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.287254725202004,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0003842074526046,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0001471371392248,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.894872911536497,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.23952999603105987,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.9037871288624175,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "AI Companions",
     "symbol": "AIC",
-    "price": 0.30169735410742693,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.30960287402677256,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.30379534578400264,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3064736087030417,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.22442313920731788,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2242641728285144,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "WOO",
-    "symbol": "WOO",
-    "price": 0.11086449217238244,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "aixbt",
+    "symbol": "AIXBT",
+    "price": 0.24231620256945788,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.0203905706936406,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.020426124101260545,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Metaplex",
-    "symbol": "MPLX",
-    "price": 0.27081829010491737,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "WOO",
+    "symbol": "WOO",
+    "price": 0.11070157190926067,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "aixbt",
-    "symbol": "AIXBT",
-    "price": 0.23869110780313463,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Metaplex",
+    "symbol": "MPLX",
+    "price": 0.2711333655468518,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.2847211932703004,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2856693184736948,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.013608452505677597,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.48606770416952066,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.013630517355243024,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 0.7016805975927294,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.7059311196655333,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Harmony",
-    "symbol": "ONE",
-    "price": 0.013803611251194055,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.486509015637635,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Qubic",
-    "symbol": "QUBIC",
-    "price": 0.0000017286388401324934,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Harmony",
+    "symbol": "ONE",
+    "price": 0.013829501376684428,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 2.013519339142803,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.025412787510573,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.288445715874007,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2888847228702218,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Qubic",
+    "symbol": "QUBIC",
+    "price": 0.00000172207612719031,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 4.114711417628065,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.10261471884722,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 16.331827531894128,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 16.382244901086047,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 5626.582508043372,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "IoTeX",
-    "symbol": "IOTX",
-    "price": 0.019998056811643992,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 5609.753481384228,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.19139116667220707,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1943451307594415,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "IoTeX",
+    "symbol": "IOTX",
+    "price": 0.01988958385148678,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 11.098490234254253,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 11.117686406616297,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 1.3592085742342608,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.3615385730176737,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.08140381671220315,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08146284674734777,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 11.330014600526026,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 11.522153913313115,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.0182751513906205,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01831771739785044,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.09073843515242455,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.09069362114374374,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Act I : The AI Prophecy",
     "symbol": "ACT",
-    "price": 0.1867722110942751,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.18527365911891555,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 37.91129595338245,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 37.936258649564394,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.019108895186785144,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.019110030587796003,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "peaq",
-    "symbol": "PEAQ",
-    "price": 0.24969921668585288,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Bio Protocol",
+    "symbol": "BIO",
+    "price": 0.13077981425473356,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 12.260654794155336,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 12.297521775692841,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Bio Protocol",
-    "symbol": "BIO",
-    "price": 0.13084957837264077,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Loopring",
+    "symbol": "LRC",
+    "price": 0.12554168231478063,
+    "last_updated": "2025-02-08T03:01:00.000Z"
   },
   {
     "name": "Terra",
     "symbol": "LUNA",
-    "price": 0.24049845065477252,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Loopring",
-    "symbol": "LRC",
-    "price": 0.12497252346116879,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2413139703316433,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 16.986401263851203,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 17.111930464650694,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "peaq",
+    "symbol": "PEAQ",
+    "price": 0.2482463765131045,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 5.613013043835204,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 5.6488433050588736,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "GMT",
     "symbol": "GMT",
-    "price": 0.06386320617082333,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06401347004930703,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.18446291291455386,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1846203583612101,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 2.65800590416946,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.660029949303135,
+    "last_updated": "2025-02-08T03:01:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.004272469852842253,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.004267058741195776,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 0.7172477296310855,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Spell Token",
-    "symbol": "SPELL",
-    "price": 0.001021977136000044,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.7191832089287007,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Venice Token",
     "symbol": "VVV",
-    "price": 6.0433400944126925,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 6.216308012699438,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Polymesh",
-    "symbol": "POLYX",
-    "price": 0.16823863101995262,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Spell Token",
+    "symbol": "SPELL",
+    "price": 0.0010232393367168137,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.017976811049180044,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01797194142424057,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.5159236075255615,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5154397845993391,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.15475304692475653,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.15633944468613492,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Polymesh",
+    "symbol": "POLYX",
+    "price": 0.16809895282029247,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 0.7105604969005895,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.7127890059397238,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 8.007204107030314e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 8.025417510227942e-7,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "STP",
     "symbol": "STPT",
-    "price": 0.07683824172717771,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0773260632824253,
+    "last_updated": "2025-02-08T03:01:00.000Z"
+  },
+  {
+    "name": "DigiByte",
+    "symbol": "DGB",
+    "price": 0.008533788863695936,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.16027796258144622,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.16092607756711158,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Casper",
     "symbol": "CSPR",
-    "price": 0.011553626522651739,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "DigiByte",
-    "symbol": "DGB",
-    "price": 0.008404063340226855,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.011589263714842979,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.259288806505155,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.2620292497179793,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hivemapper",
     "symbol": "HONEY",
-    "price": 0.046114889527646384,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04617626606344626,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Hive",
     "symbol": "HIVE",
-    "price": 0.2930055633920687,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2926803376427147,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Animecoin",
     "symbol": "ANIME",
-    "price": 0.026264153674253433,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02643240633798822,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.05037148689133828,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 1.6395333257737894,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.1853346179607396,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.05109162073117148,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "AI Rig Complex",
     "symbol": "ARC",
-    "price": 0.14273303888412436,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.14381618094191054,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Flux",
-    "symbol": "FLUX",
-    "price": 0.3739065504097013,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Usual",
+    "symbol": "USUAL",
+    "price": 0.2486019516615358,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.18570570955337437,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.2507962335043226,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.254248792868545,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.37578942637815527,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 1.6270137359043755,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Ozone Chain",
-    "symbol": "OZO",
-    "price": 0.20372323885379684,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.37542955948278056,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "PAAL AI",
     "symbol": "PAAL",
-    "price": 0.1624670467158061,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.16260467618441524,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Metis",
-    "symbol": "METIS",
-    "price": 22.496891405302026,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Flux",
+    "symbol": "FLUX",
+    "price": 0.3725838145449953,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Usual",
-    "symbol": "USUAL",
-    "price": 0.24181051062266806,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ozone Chain",
+    "symbol": "OZO",
+    "price": 0.20320333509891195,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Metis",
+    "symbol": "METIS",
+    "price": 22.50205091470323,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Across Protocol",
     "symbol": "ACX",
-    "price": 0.32045504688052895,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3214649690712037,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Solana Name Service",
+    "symbol": "FIDA",
+    "price": 0.1390891749690691,
+    "last_updated": "2025-02-08T03:01:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.8767507356964702,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.875280449597868,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Solana Name Service",
-    "symbol": "FIDA",
-    "price": 0.13874850870103708,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Aevo",
+    "symbol": "AEVO",
+    "price": 0.15112669644526133,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Velo",
     "symbol": "VELO",
-    "price": 0.018393182326066772,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.018312864629611125,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Aevo",
-    "symbol": "AEVO",
-    "price": 0.15057444783521867,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "BOOK OF MEME",
+    "symbol": "BOME",
+    "price": 0.0019523302256478133,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.0170722284189462,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0091119706663434,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "BOOK OF MEME",
-    "symbol": "BOME",
-    "price": 0.0019454185920156233,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.19352918531690194,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.2109118267564473,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.21163106302559084,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 1.9322210838976561,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.92864245105235,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "UMA",
     "symbol": "UMA",
-    "price": 1.5681548461174766,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.565611085899216,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.19102567399482473,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "WAX",
+    "symbol": "WAXP",
+    "price": 0.03011842659897381,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.09174198734442625,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.32773881931003407,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.09100146567872468,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.4064453691727842,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "WAX",
-    "symbol": "WAXP",
-    "price": 0.03006933093055257,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.40474566137183854,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.04395834982549,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.0438982561380925,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "ICON",
-    "symbol": "ICX",
-    "price": 0.12213696711763104,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.32396874863402036,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.09858938969856826,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0997712934275949,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.11942884330904668,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "ICON",
+    "symbol": "ICX",
+    "price": 0.1220037416618516,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.0003016086156770938,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0003033092920965714,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.3155031544523982,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3152109605032533,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 11.136746700431297,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "APF coin",
-    "symbol": "APFC",
-    "price": 1.0345830972659675,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 11.148402177886998,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "GRIFFAIN",
     "symbol": "GRIFFAIN",
-    "price": 0.12483941994813492,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.12469490685138035,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Dymension",
     "symbol": "DYM",
-    "price": 0.5486617013579707,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.550759606593543,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.2103149667342538e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "APF coin",
+    "symbol": "APFC",
+    "price": 1.0343710918051288,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.0676717970825341,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06815371145269078,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.2095648097490983e-7,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "CoW Protocol",
     "symbol": "COW",
-    "price": 0.36338969882950484,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3651607279695918,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.04717085875464487,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04725258829672625,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 5.683935137509431,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Status",
-    "symbol": "SNT",
-    "price": 0.029231369685176627,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Humans.ai",
-    "symbol": "HEART",
-    "price": 0.01568766182728961,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 5.696471535413433,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.1166789421745641,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.11754730342848144,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Status",
+    "symbol": "SNT",
+    "price": 0.029292364961829152,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.2834004619629514,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.284637938474645,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Humans.ai",
+    "symbol": "HEART",
+    "price": 0.015650222097712878,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Decentralized Social",
     "symbol": "DESO",
-    "price": 13.090011579556666,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 13.067259538315925,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.3082505422753468,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3079000600054612,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.14764279410635692,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.14819890849675849,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Moonbeam",
     "symbol": "GLMR",
-    "price": 0.12116002114864174,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.12139958343465387,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 1.8475614968752379,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.8511801559115912,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.6849821764855344,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6861928490664108,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.20283265351167531,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.20318050079356462,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "SUPRA",
-    "symbol": "SUPRA",
-    "price": 0.01750637964804414,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.004163279576029213,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.14247894780845052,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "VVS Finance",
-    "symbol": "VVS",
-    "price": 0.000002356542234992687,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Illuvium",
+    "symbol": "ILV",
+    "price": 20.596020224375433,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.22923994828649674,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.22882661505661664,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Illuvium",
-    "symbol": "ILV",
-    "price": 20.57357317873947,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "VVS Finance",
+    "symbol": "VVS",
+    "price": 0.0000023550228463429217,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.14158986507032967,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.004134775878138522,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "IQ",
-    "symbol": "IQ",
-    "price": 0.005409835162900835,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "SUPRA",
+    "symbol": "SUPRA",
+    "price": 0.01722602470980275,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.01713584894217347,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01730529983065207,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Taiko",
-    "symbol": "TAIKO",
-    "price": 1.00639390266602,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "IQ",
+    "symbol": "IQ",
+    "price": 0.005388082066257013,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Orca",
     "symbol": "ORCA",
-    "price": 2.0594046563128443,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 2.0633742910488775,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Civic",
-    "symbol": "CVC",
-    "price": 0.10857019917213573,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Taiko",
+    "symbol": "TAIKO",
+    "price": 1.0059037958605426,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ArchLoot",
     "symbol": "AL",
-    "price": 0.18321066081263204,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.18498932365308804,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "EURC",
-    "symbol": "EURC",
-    "price": 1.0321950091217647,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Adventure Gold",
+    "symbol": "AGLD",
+    "price": 1.174918721375749,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.2794065074549884,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Civic",
+    "symbol": "CVC",
+    "price": 0.10914553478795624,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.09822345459252127,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.09882438958189194,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.05812638196979211,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.058331009852812706,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Adventure Gold",
-    "symbol": "AGLD",
-    "price": 1.1620373017505323,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.27935722240751304,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Satoshi Airline",
-    "symbol": "JET",
-    "price": 0.9665591165808152,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "EURC",
+    "symbol": "EURC",
+    "price": 1.0311408432539386,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Keep Network",
-    "symbol": "KEEP",
-    "price": 0.11015763666245956,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Satoshi Airline",
+    "symbol": "JET",
+    "price": 0.9679268810802237,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 7.84166918575466,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.00016030506828902712,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 7.92755806839848,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.012844541138640985,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Keep Network",
+    "symbol": "KEEP",
+    "price": 0.1107157019590024,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 1110.378606582664,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1110.6025906041625,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Scroll",
-    "symbol": "SCR",
-    "price": 0.5447196164812909,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.012751281824777071,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Xai",
-    "symbol": "XAI",
-    "price": 0.09810756455434136,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Scroll",
+    "symbol": "SCR",
+    "price": 0.5433330795003407,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.0015849276769163334,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0015931394386834831,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.006151071737127209,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Xai",
+    "symbol": "XAI",
+    "price": 0.09817738569418365,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.24586865776459296,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.006142457942305467,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "MVL",
-    "symbol": "MVL",
-    "price": 0.0038283396739176956,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.0001558478645831475,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.09949596442877245,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Big Time",
+    "symbol": "BIGTIME",
+    "price": 0.06122257701781181,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.009355172795692554,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.009403752796151604,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Big Time",
-    "symbol": "BIGTIME",
-    "price": 0.060447302503407914,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MVL",
+    "symbol": "MVL",
+    "price": 0.003734498519610801,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Ski Mask Dog",
-    "symbol": "SKI",
-    "price": 0.10134149935599385,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.24762715555217762,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "IOST",
+    "symbol": "IOST",
+    "price": 0.004644420942299489,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Arcblock",
     "symbol": "ABT",
-    "price": 0.9956750550911442,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.999556957484365,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "IOST",
-    "symbol": "IOST",
-    "price": 0.004637942099069383,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ski Mask Dog",
+    "symbol": "SKI",
+    "price": 0.10004710423705677,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.11667345174812205,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.11689907660692987,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.08931282912819526,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08936513235752723,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.003845099035229203,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0038355203690576545,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Hey Anon",
     "symbol": "ANON",
-    "price": 7.5466642085372335,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 7.5589798240884125,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.088794179916844,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0902962823903959,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.29578498765536465,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2961694145471361,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9475393127523302,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9506921522679375,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Centrifuge",
     "symbol": "CFG",
-    "price": 0.18031806306437165,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.180122039939297,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 0.997437436850815,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9932840727742777,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 2.159864405553083,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.159851792604709,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.12060454113456315,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.12055527345060149,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.21685576618098718,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 5.018862954865826,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.21689372059427492,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.018222188116537526,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01822868876048597,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "dKargo",
     "symbol": "DKA",
-    "price": 0.019530173225819,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01957562138426032,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 4.989995478922777,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.009183836292146053,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.009183398549567895,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7760927274067356,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "USDB",
-    "symbol": "USDB",
-    "price": 0.993271164740557,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.7742475957266206,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.10425918418986922,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.10463061143263672,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "USDB",
+    "symbol": "USDB",
+    "price": 0.992573003989966,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.014719360534295515,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.014709545144503523,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.10999987028072641,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.10977688013527151,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Celer Network",
     "symbol": "CELR",
-    "price": 0.011321867395151156,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.011342460006323723,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "iExec RLC",
     "symbol": "RLC",
-    "price": 1.2080889707953013,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.2084624186599084,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0000823747287795,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Smooth Love Potion",
-    "symbol": "SLP",
-    "price": 0.0021082790423549553,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "DOGS",
+    "symbol": "DOGS",
+    "price": 0.00016877942363722486,
+    "last_updated": "2025-02-08T03:01:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.335431083205112,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.335574565114207,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "DOGS",
-    "symbol": "DOGS",
-    "price": 0.00016836279018015587,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Smooth Love Potion",
+    "symbol": "SLP",
+    "price": 0.0021096461714571876,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 32.62744472306704,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 32.73119779622669,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.0818044511280474,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0827576594264852,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "MetFi",
-    "symbol": "METFI",
-    "price": 0.42308576917822754,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.3042182646181797,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.24565235541798972,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MetFi",
+    "symbol": "METFI",
+    "price": 0.4227046816258533,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Orchid",
     "symbol": "OXT",
-    "price": 0.0874614917000817,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08732142238632709,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Cartesi",
-    "symbol": "CTSI",
-    "price": 0.09925852431641496,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.24471309246900685,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "MiL.k",
-    "symbol": "MLK",
-    "price": 0.19765898307324273,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Cartesi",
+    "symbol": "CTSI",
+    "price": 0.09934764082473578,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.02111431277137746,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02120478225323126,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "MiL.k",
+    "symbol": "MLK",
+    "price": 0.19739472242982514,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.04306582782834969,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0431898451532731,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.08325567254112903,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0835399559960047,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "BounceBit",
     "symbol": "BB",
-    "price": 0.1671679026755496,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.16716829620976223,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0008210762991051473,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.008587890426394618,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0008214128955493674,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.06388282916453657,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06396416029082735,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 4.943061131887645,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.942916034118596,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Braintrust",
-    "symbol": "BTRST",
-    "price": 0.3365253349392101,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.008587856257010605,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.46483378653009183,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 0.7552511746215437,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.7564956422324929,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.0019800276857767345,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "48 Club Token",
     "symbol": "KOGE",
-    "price": 23.626000240483286,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 23.624661878798037,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 10.147987819926831,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.0001216651035200647,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Pax Dollar",
-    "symbol": "USDP",
-    "price": 1.0013584347507218,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.0019562161234637438,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 10.123921244056756,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Stronghold SHx",
     "symbol": "SHX",
-    "price": 0.013750673296013214,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.013787739286259698,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.16347011388376514,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.16519929871738873,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.443043861443776,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Braintrust",
+    "symbol": "BTRST",
+    "price": 0.329997110172994,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Pax Dollar",
+    "symbol": "USDP",
+    "price": 1.000601454756043,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.07866193824237087,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.07904186427553926,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.2997920266379688,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00011951051946248735,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.20606766209223676,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2060268352997999,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.5487042244834617,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.12094005843028208,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.12095770040258001,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Non-Playable Coin",
     "symbol": "NPC",
-    "price": 0.010592448360300863,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.010650453189038338,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.08580431728810281,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08583262868879388,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.0002835629664405717,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5331155430685723,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00028327885903492195,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 0.9162043404197993,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9195816705014819,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Nosana",
     "symbol": "NOS",
-    "price": 1.562605383015425,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "GameBuild",
-    "symbol": "GAME",
-    "price": 0.004476816315908314,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.566690292881405,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 0.6745785640539389,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.676147688865028,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 4.505392586995796,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "GameBuild",
+    "symbol": "GAME",
+    "price": 0.004483798106444698,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.26677977430222977,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.26690201556309695,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.3229308922524465,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 4.50635117621151,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "USDX [Kava]",
     "symbol": "USDX",
-    "price": 0.673662391620706,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.1271495589628475,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6553559578653883,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.019928344784223867,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.3231319488798354,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.39093789051619704,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3910548126612103,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.9091637942444292,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.019930601453687885,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 20.9787496441471,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.12696043262999251,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "WINkLink",
     "symbol": "WIN",
-    "price": 0.00007305881676154275,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00007313632255585892,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Artificial Liquid Intelligence",
     "symbol": "ALI",
-    "price": 0.008863490801554484,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00885926389778429,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Global Dollar",
     "symbol": "USDG",
-    "price": 1.000201964125599,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0002010332733093,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 20.80182274113016,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.9007516235461215,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 1.8385269588186521,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.843588498554206,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "API3",
-    "symbol": "API3",
-    "price": 0.8199635106537257,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 1.4604505639266037,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Badger DAO",
-    "symbol": "BADGER",
-    "price": 3.478715743632969,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.010209425532106227,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "API3",
+    "symbol": "API3",
+    "price": 0.8198151854571459,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 1.0000703083895004,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 1.4438255719614903,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Ark",
-    "symbol": "ARK",
-    "price": 0.37667414475891053,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Badger DAO",
+    "symbol": "BADGER",
+    "price": 3.466443878326273,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 0.6085539660745873,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Seedify.fund",
-    "symbol": "SFUND",
-    "price": 1.0842807712772913,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6006972148642683,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.23252163871765413,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.23246032401059483,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.009976612229839154,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ark",
+    "symbol": "ARK",
+    "price": 0.3751179578292422,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Seedify.fund",
+    "symbol": "SFUND",
+    "price": 1.0825352902949825,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.06903281384976484,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06903499223421976,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Request",
     "symbol": "REQ",
-    "price": 0.0902778341614171,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.09021343936557469,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.3014195927922556,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.30159518561501586,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.000199591003539182,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.00019984627654327385,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.12063488830627785,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.1215801478098322,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.2193377591934198,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.21926532918727057,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 12.633258394280878,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.007371260552346041,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.007371545435654529,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Fuel Network",
     "symbol": "FUEL",
-    "price": 0.01646811268877773,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "Osaka Protocol",
-    "symbol": "OSAK",
-    "price": 8.736297777268705e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 12.482809951308226,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01646045675961982,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Pepe Unchained",
     "symbol": "PEPU",
-    "price": 0.009995004273052416,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.01004537264879137,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "OX Coin",
-    "symbol": "OX",
-    "price": 0.019743281817405537,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 3.705787097946405,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Osaka Protocol",
+    "symbol": "OSAK",
+    "price": 8.752755416710057e-8,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.000009585654521722259,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00000957367716172525,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "lisUSD",
-    "symbol": "lisUSD",
-    "price": 1.0002212949861835,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "OX Coin",
+    "symbol": "OX",
+    "price": 0.019717621194527104,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.0643315023495117,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0643870566728709,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Acala Token",
-    "symbol": "ACA",
-    "price": 0.054671871003907066,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "lisUSD",
+    "symbol": "lisUSD",
+    "price": 1.0001505247813123,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.18162356052673362,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Moonriver",
     "symbol": "MOVR",
-    "price": 6.787848144565578,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 6.8067082373045755,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Acala Token",
+    "symbol": "ACA",
+    "price": 0.05461574632060889,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.44534631091524746,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.4439597961101875,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06588177916256098,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 3.630361498379944,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Tokamak Network",
     "symbol": "TOKAMAK",
-    "price": 1.4268760664530664,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.4256460199647667,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Comedian",
+    "symbol": "BAN",
+    "price": 0.06223054093424755,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.16776086651173736,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06477652050017742,
+    "last_updated": "2025-02-08T03:00:00.000Z"
+  },
+  {
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.06236640639177661,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 1.8511886867223937,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.8502638608594404,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 0.6333820092523067,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.04152792544942623,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.16735026864576868,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.15147380879001315,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.0678705826204487,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06789239146174085,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.15129577982145684,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.06285398299269768,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Coreum",
     "symbol": "COREUM",
-    "price": 0.1593482586531229,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.16019831900067322,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.041102610721935835,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.5171874405173978,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.0611776532751267,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06120071929198416,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Comedian",
-    "symbol": "BAN",
-    "price": 0.06121502160449827,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.3093133036051047,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.5158780424069858,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 0.6254668555284334,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
     "price": 0.002272680916082739,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.06145519190468656,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.08441711977741788,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "BUSD",
-    "symbol": "BUSD",
-    "price": 0.9999196937624023,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Cobak Token",
+    "symbol": "CBK",
+    "price": 0.664310488353624,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.061991438407622584,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "BUSD",
+    "symbol": "BUSD",
+    "price": 0.999900519316035,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.3068782039308747,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 3.6615275134416287,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
     "price": 0.022309851551292892,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.05545119852813087,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "last_updated": "2025-02-08T03:01:00.000Z"
   },
   {
     "name": "Highstreet",
     "symbol": "HIGH",
-    "price": 0.8469757825727335,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.8456677072984252,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 0.5202649064314688,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.05534966660178589,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "Cobak Token",
-    "symbol": "CBK",
-    "price": 0.6574811549080295,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "GAMA Coin",
+    "symbol": "GAMA",
+    "price": 0.7925049833711878,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.30103229484290217,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3010881148039424,
+    "last_updated": "2025-02-08T03:00:00.000Z"
   },
   {
-    "name": "GAMA Coin",
-    "symbol": "GAMA",
-    "price": 0.7925049852998931,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 0.5190815903062211,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Zebec Network",
     "symbol": "ZBCN",
-    "price": 0.0008296510676325447,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Helium Mobile",
-    "symbol": "MOBILE",
-    "price": 0.0006619986493623059,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0008279643191483139,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.08174490254172474,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.010619151517927798,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 3.6302121661113973,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 4.112305172753873,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.04807101326454876,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.058631171602776394,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.010592108375433404,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04815254278936123,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.008173837103134428,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00828760403414723,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Liquity USD",
     "symbol": "LUSD",
-    "price": 0.9934484584446851,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 4.081788568357634,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9911113269522311,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 4.216581788659011,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.217486215427501,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bitcoin Wizards",
     "symbol": "WZRD",
-    "price": 2.770495045241127,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.7747767767330327,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.07014082640853565,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.05868421185728646,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.1282463941791543,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.12858857047223604,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.05810021202527163,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Helium Mobile",
+    "symbol": "MOBILE",
+    "price": 0.0006482620175526475,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 1.0008586053938764,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07014947488856445,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 0.9942169741512986,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.1807972339210244,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.40160035105727027,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.40284622350949945,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.17988498996148666,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Loom Network",
+    "symbol": "LOOM",
+    "price": 0.04587369469694466,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.2360213009345268,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 1.0016563011778512,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Loom Network",
-    "symbol": "LOOM",
-    "price": 0.04551328805180838,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 0.9978070281398994,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.156659655267209,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.23614881998445705,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Alephium",
     "symbol": "ALPH",
-    "price": 0.548263271072531,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5486400624068104,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 8.52404642728081,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 8.499048717373677,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.1549150411926103,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.05525478655147125,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hippocrat",
     "symbol": "HPO",
-    "price": 0.053514291477139236,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.05335331030190422,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.17758947806722447,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.00005488627135755215,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.17744741330683902,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.00006176567712003488,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00006201098398436034,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.054525130446035575,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.054864454073568825,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "MARBLEX",
-    "symbol": "MBX",
-    "price": 0.28489467432163224,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.00005454290696103747,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Limitus",
     "symbol": "LMT",
-    "price": 0.06441172913317747,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06543608055871214,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 95.48054501743502,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 95.75571864685337,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.05531874167923375,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.2613377332434654,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.05331146482377013,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MARBLEX",
+    "symbol": "MBX",
+    "price": 0.2821617779331753,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "ARPA",
-    "symbol": "ARPA",
-    "price": 0.035072455758993946,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.05320317143727941,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Ripple USD",
     "symbol": "RLUSD",
-    "price": 1.0002735486939653,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0002160876598827,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "ARPA",
+    "symbol": "ARPA",
+    "price": 0.03492838334248207,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.11059174582384866,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.11039634895209847,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Tethereum",
     "symbol": "T99",
-    "price": 0.055710685879497075,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.2583224344160332,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.05571068587949707,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "SuperRare",
-    "symbol": "RARE",
-    "price": 0.06555882810059512,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.05474071989700149,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.004280223284031736,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.004274314420557753,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.027701808452833324,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Cyber",
-    "symbol": "CYBER",
-    "price": 1.6033607342451737,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "SuperRare",
+    "symbol": "RARE",
+    "price": 0.06562536961029718,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Degen",
     "symbol": "DEGEN",
-    "price": 0.0036677857995398985,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0037006589363664452,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.03467334715461027,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Cyber",
+    "symbol": "CYBER",
+    "price": 1.604037384351016,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Syscoin",
-    "symbol": "SYS",
-    "price": 0.06422124879256128,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.027656506581981835,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.2595103867620365,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Syscoin",
+    "symbol": "SYS",
+    "price": 0.06448363184245492,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.040738921089436574,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04108454479185731,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "CoinEx Token",
-    "symbol": "CET",
-    "price": 0.07229713408574638,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.03448596558277414,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.42914748820928444,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.7759502262579226,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.009903373701927672,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.4298539907179259,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.7671601206281421,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "CoinEx Token",
+    "symbol": "CET",
+    "price": 0.07234873438627355,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.06299335144524033,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.009905347901451787,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.09839099846311868,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.09874928639712247,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.3008177123339059,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.30282749724464525,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.06311660810160921,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Realio Network",
     "symbol": "RIO",
-    "price": 0.39681774591385455,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3996996919739027,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "ViciCoin",
-    "symbol": "VCNT",
-    "price": 22.136895322115667,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Morphware",
+    "symbol": "XMW",
+    "price": 0.06172626056479653,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "AI Analysis Token",
     "symbol": "AIAT",
-    "price": 0.34407209637379726,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.062462990768998965,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.2540358692809672,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.347242372376524,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Aleph Zero",
-    "symbol": "AZERO",
-    "price": 0.18636057785743576,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.007965858283806181,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 11.251497608036269,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ViciCoin",
+    "symbol": "VCNT",
+    "price": 22.139515951575024,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SLERF",
     "symbol": "SLERF",
-    "price": 0.0990574822186653,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.029306100331303056,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.10013551554943338,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Morphware",
-    "symbol": "XMW",
-    "price": 0.060520841014489776,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.06185988922072736,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Solv Protocol",
     "symbol": "SOLV",
-    "price": 0.0332298127693995,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03356918406540309,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.007738210517949978,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.25391064232016597,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 11.21852872563729,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.029236772286423667,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "DAR Open Network",
     "symbol": "D",
-    "price": 0.07585189793464386,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.07576882749828838,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Aleph Zero",
+    "symbol": "AZERO",
+    "price": 0.183709255003543,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "sudeng",
     "symbol": "HIPPO",
-    "price": 0.004849688556880395,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.004867799426688618,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.0692686116833511,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06954954376979998,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "BasedAI",
     "symbol": "BASEDAI",
-    "price": 1.3858641196632515,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "Node AI",
-    "symbol": "GPU",
-    "price": 0.502170301841486,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.3842769185067214,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006319681288164595,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.000006324207339933474,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Node AI",
+    "symbol": "GPU",
+    "price": 0.5021667370064317,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 1.5616168125449408,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.5520360740677976,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.03444272785090124,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03417077458658704,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.05256827346200057,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.13433066590667295,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.9170202594434043,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "NeuralAI",
     "symbol": "NEURAL",
-    "price": 4.681186896186207,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.694885816336625,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.20313091942389302,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.08840510199949343,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.22907390578302042,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.06885409546635972,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.9031566577582307,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06911166198367162,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 0.4866185979640846,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.48663902720272106,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Telos",
-    "symbol": "TLOS",
-    "price": 0.12293935837865304,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 8.375761671089913,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.08817372341574431,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MovieBloc",
     "symbol": "MBL",
-    "price": 0.0025200644218341126,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0025335136018275694,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.051243353478161155,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Telos",
+    "symbol": "TLOS",
+    "price": 0.12249519492514342,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "NFPrompt",
     "symbol": "NFP",
-    "price": 0.1158336580399585,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.11618088085448511,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.05797379384165746,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.05800489757820345,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 0.6660409038734871,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.27658346191351646,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6661033712813681,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.14272211658160855,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 0.4311047755842138,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1429257849927689,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Puffer",
     "symbol": "PUFFER",
-    "price": 0.43872040288471986,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.4387300994670485,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.43066592555610883,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "HashAI",
     "symbol": "HASHAI",
-    "price": 0.0005281520640687981,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0005286623574377423,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Metadium",
-    "symbol": "META",
-    "price": 0.026140174810007365,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.2756416822725553,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.19595704133775171,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "RACA",
     "symbol": "RACA",
-    "price": 0.00010798485961867597,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00010813353290496307,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Shuffle",
-    "symbol": "SHFL",
-    "price": 0.18981452555974768,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Metadium",
+    "symbol": "META",
+    "price": 0.025965020952110507,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0015217792351730794,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.001533557629242048,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Shuffle",
+    "symbol": "SHFL",
+    "price": 0.18813025439180506,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.04489644147010952,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Spectral",
     "symbol": "SPEC",
-    "price": 3.0998266508957504,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.1146420179632064,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "GameStop (gamestop-coin.vip)",
+    "symbol": "GME",
+    "price": 0.00010618623477845871,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.3820524316785305,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.3823807004489506,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Uquid Coin",
     "symbol": "UQC",
-    "price": 4.3540829726610015,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.356135657397894,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 0.8011720057130539,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "GameStop (gamestop-coin.vip)",
-    "symbol": "GME",
-    "price": 0.00010504429156469813,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "THENA",
+    "symbol": "THE",
+    "price": 0.4765530745612609,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.0441345420449437,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Gearbox Protocol",
+    "symbol": "GEAR",
+    "price": 0.004307141526582482,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 0.7987307594723293,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.02067527089541515,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Ancient8",
-    "symbol": "A8",
-    "price": 0.18436764049851037,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.13420467496222294,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Gearbox Protocol",
-    "symbol": "GEAR",
-    "price": 0.004272068401075377,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ancient8",
+    "symbol": "A8",
+    "price": 0.18460543453582892,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "EUR CoinVertible",
     "symbol": "EURCV",
     "price": 1.0364380863525628,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.13317341845204653,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.006426597642364963,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Electroneum",
     "symbol": "ETN",
-    "price": 0.0023479420015721348,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0023520087724206292,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.006404085835669718,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Pixer Eternity",
+    "symbol": "PXT",
+    "price": 0.013533599095998137,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.059940002089462915,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "THENA",
-    "symbol": "THE",
-    "price": 0.4675721221565327,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.04293948327832228,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06002381390919289,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MAP Protocol",
     "symbol": "MAPO",
-    "price": 0.00734353245276976,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.020026076125383322,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Pixer Eternity",
-    "symbol": "PXT",
-    "price": 0.013354026734282045,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Unizen",
-    "symbol": "ZCX",
-    "price": 0.06038257860938306,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.007324737831706227,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SpaceN",
     "symbol": "SN",
-    "price": 1.0423725757688478,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 1.0425652929263305,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.04585658797646503,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04586861133043449,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.04253863392187709,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Myria",
     "symbol": "MYRIA",
-    "price": 0.0014785216508288598,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.001482491051956762,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.08215823104779452,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08239534337748072,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Unizen",
+    "symbol": "ZCX",
+    "price": 0.06018910327745155,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 0.8378075347942219,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.8398683689541017,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 1.6390293640030498,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 7.495239893581643,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.05284126845584392,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 1.633094846668545,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.32607013329470647,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.32868773084846126,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Automata Network",
     "symbol": "ATA",
-    "price": 0.0706211893867642,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.07123946953390446,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.052582887259888,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "MOBOX",
+    "symbol": "MBOX",
+    "price": 0.0972066152913729,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SynFutures",
     "symbol": "F",
-    "price": 0.02804337462036234,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0280953794602765,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Coq Inu",
     "symbol": "COQ",
-    "price": 5.677184452887841e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "MOBOX",
-    "symbol": "MBOX",
-    "price": 0.09669299413148469,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 5.693367861826269e-7,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Elastos",
     "symbol": "ELA",
-    "price": 1.7497042794729971,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.7535549879066048,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.4551525947011412,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.458051018203899,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0011142187762012157,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "ZEON",
-    "symbol": "ZEON",
-    "price": 0.0012716252982786281,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0011170103323300705,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.17485399976337687,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.17585345428594945,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.028126802154410217,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.006077029492304765,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ZEON",
+    "symbol": "ZEON",
+    "price": 0.0012723702375707813,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.17521362248641528,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "BakeryToken",
+    "symbol": "BAKE",
+    "price": 0.13226004176990994,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00005540349740862376,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00005553712790529133,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Aergo",
     "symbol": "AERGO",
-    "price": 0.08082562912108361,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08105981939749136,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.17515779435765033,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.03852279931180361,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03849818037511822,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "BakeryToken",
-    "symbol": "BAKE",
-    "price": 0.131944577829062,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.02780194653656514,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.000041806113708088754,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.006043577352702816,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "FirmaChain",
-    "symbol": "FCT",
-    "price": 0.039316920487459626,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.037981590780831666,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.3912219531763687,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.39227105007943336,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "FirmaChain",
+    "symbol": "FCT",
+    "price": 0.03931996886478807,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 9.450298961166516e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.023502123719732426,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02348406965657875,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.026006690980433,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "OMG Network",
+    "symbol": "OMG",
+    "price": 0.26596478059225653,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Forta",
-    "symbol": "FORT",
-    "price": 0.07757996143296085,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.021407675962626,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MOO DENG (moodeng.vip)",
     "symbol": "MOODENG",
-    "price": 0.00009076309639910877,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00009097704305725156,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.29283328785742574,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Forta",
+    "symbol": "FORT",
+    "price": 0.0770626937879583,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "tao.bot",
     "symbol": "TAOBOT",
-    "price": 0.4811620252663035,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.481070776701287,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "OMG Network",
-    "symbol": "OMG",
-    "price": 0.26030710249257877,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.0031032894253623386,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.00637491382366784,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.036430861841340326,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.006386176936474118,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.4019409555881047,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.40411831843962703,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.16965664239496214,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.2886051762522148,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 2.5525278563068765,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.000040303222806494985,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Green Satoshi Token (SOL)",
     "symbol": "GST",
-    "price": 0.013412102686809316,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.013473873081653164,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000004239727478082148,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 2.5729425362061384,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.1303185006784398,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.16971490945852932,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000004249036384634026,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.029928567902118564,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.03018076533294066,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "district0x",
     "symbol": "DNT",
-    "price": 0.035680051339489614,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03588115830167545,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.13112239065608,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Shiro Neko",
     "symbol": "SHIRO",
-    "price": 3.559975296579844e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.5642045519127746e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "RETARDIO",
     "symbol": "RETARDIO",
-    "price": 0.03639162615652369,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03646606023216525,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Celo Dollar",
     "symbol": "CUSD",
-    "price": 0.9998947419246534,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0003570671879933,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Chainbounty",
     "symbol": "BOUNTY",
-    "price": 0.06967788508337072,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06988403275943167,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.003008724834741755,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.14791622198904492,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.029969506672721472,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.14795810903048381,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.029865993865350854,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 8.672627602728846e-8,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.03466761277064577,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "AVA (Travala)",
     "symbol": "AVA",
-    "price": 0.5989472903134961,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5992042286800455,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.3965954326583354,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Dego Finance",
+    "symbol": "DEGO",
+    "price": 1.6372934072657936,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.068635894319178,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.39544470079759875,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Basenji",
     "symbol": "BENJI",
-    "price": 0.0343161828468248,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03432519181536264,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Dego Finance",
-    "symbol": "DEGO",
-    "price": 1.631214176023254,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.06865058777126079,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Moss Coin",
     "symbol": "MOC",
-    "price": 0.08065648385502328,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.08084015740627061,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 12.706054860719341,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.3356937851154969,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.03363596354522764,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 12.688285523845659,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Keyboard Cat",
     "symbol": "KEYCAT",
-    "price": 0.0033470086290704614,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.3129285768782402,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Ampleforth",
-    "symbol": "AMPL",
-    "price": 1.1794004001359668,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00335482756041961,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 0.6221873597709985,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.6244324789888366,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.03313297234738302,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Milady Meme Coin",
     "symbol": "LADYS",
-    "price": 4.505775943865776e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 4.506171780630459e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.0320227922270526,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0320925606795879,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Ampleforth",
+    "symbol": "AMPL",
+    "price": 1.160651980207527,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.42079464549540513,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.0030316462148231816,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0030310244166348974,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "EarthMeta",
     "symbol": "EMT",
-    "price": 0.02241833590717778,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.032789532209376505,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.022556645320147454,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Parcl",
     "symbol": "PRCL",
-    "price": 0.15014152743306317,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1511903878641497,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Goldfinch",
     "symbol": "GFI",
-    "price": 1.1006829400471374,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.105687070793694,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.17139277462729963,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.032227594558779826,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "XSGD",
-    "symbol": "XSGD",
-    "price": 0.7388344822682741,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.17265798003554791,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Wojak",
     "symbol": "WOJAK",
-    "price": 0.00045867073149889195,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.03179421506754414,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00045976145832920867,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.40793090543480626,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "XSGD",
+    "symbol": "XSGD",
+    "price": 0.7392614537008286,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.002873774729286224,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.033755100045875557,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0028790333998299166,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.07109054506179253,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.07157816546738575,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0017021449721754142,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.03369548793008518,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Ethernity Chain",
-    "symbol": "ERN",
-    "price": 1.2890440224367368,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.0017109585591314747,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.0321153566631798,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03225728040564665,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.030646329230379236,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.03295183405531021,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.033099557860950514,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.03043098197685212,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ethernity Chain",
+    "symbol": "ERN",
+    "price": 1.2849973828007604,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Magpie",
     "symbol": "MGP",
-    "price": 0.06701974481241908,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06706498009574002,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07375670360370168,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.07354540507944013,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.03093348654973153,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.030085870026151994,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.09724085829329195,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Renzo",
     "symbol": "REZ",
-    "price": 0.014809303399201631,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.014788640839277044,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.02967413447459005,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.030709141278159536,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.43650488047586006,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.15005752054757937,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.14995350466391708,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ORA",
     "symbol": "ORA",
-    "price": 0.8012046194012468,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.09533276174943518,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.801400301000659,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.2933976063444326,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.0738952098942381,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Perpetual Protocol",
-    "symbol": "PERP",
-    "price": 0.44146854033158106,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.0000699630680285802,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "CrossFi",
     "symbol": "XFI",
-    "price": 0.5816801400018957,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5829102822008192,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.4239464152034293,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Perpetual Protocol",
+    "symbol": "PERP",
+    "price": 0.4410683806113615,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00006954071950522637,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.2929114612130559,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.07321491593384978,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Reserve Dollar",
+    "symbol": "RSV",
+    "price": 0.9985689447071203,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Vara Network",
     "symbol": "VARA",
-    "price": 0.015135262984573981,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Reserve Dollar",
-    "symbol": "RSV",
-    "price": 0.9985689447071203,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.015079610065541708,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Amaterasu Omikami",
     "symbol": "OMIKAMI",
-    "price": 0.030365806476963155,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.030368540807907487,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 0.9546919189869428,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9559840673031688,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.05146570855186394,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.051437520541728635,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Pocket Network",
+    "symbol": "POKT",
+    "price": 0.017409157541233775,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
     "price": 0.5406544124119408,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Pocket Network",
-    "symbol": "POKT",
-    "price": 0.017294894077751432,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Seraph",
-    "symbol": "SERAPH",
-    "price": 0.15778537938900158,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.006120574039565264,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Camino Network",
     "symbol": "CAM",
-    "price": 0.11564834946608932,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.11597448273945947,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 11.79544841345517,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 11.81712938643154,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Seraph",
+    "symbol": "SERAPH",
+    "price": 0.1568527888337035,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Major Frog",
     "symbol": "MAJOR",
-    "price": 0.033020430969690304,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.032990359346097134,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.06955421311433337,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06956397583251901,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Artrade",
-    "symbol": "ATR",
-    "price": 0.022082604699872273,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.000038101779153358436,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.0001425327250614204,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Law Blocks (AI)",
     "symbol": "LBT",
-    "price": 0.11310491158524,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.11309981851623575,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00003802362983992136,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "SuperWalk",
+    "symbol": "GRND",
+    "price": 0.05042381996937785,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.04832548921240694,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "SuperWalk",
-    "symbol": "GRND",
-    "price": 0.05035569020579831,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04816793292513977,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.004590657886449592,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.004588826424209997,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 0.9997676763282095,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "DEXTools",
-    "symbol": "DEXT",
-    "price": 0.3541177507346163,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "BugsCoin",
-    "symbol": "BGSC",
-    "price": 0.004444439423177941,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Stride",
-    "symbol": "STRD",
-    "price": 0.31158897521399687,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9996566615144556,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.03059775031040257,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0308988062100161,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.0058174286747751025,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Stride",
+    "symbol": "STRD",
+    "price": 0.31203932400631446,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Vertex Protocol",
     "symbol": "VRTX",
-    "price": 0.06394534228217112,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06439750723048325,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Aavegotchi",
-    "symbol": "GHST",
-    "price": 0.509554681425313,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.026796278499253926,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "DEXTools",
+    "symbol": "DEXT",
+    "price": 0.3510370123292274,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.27584217441853764,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.27933199787330737,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MobileCoin",
     "symbol": "MOB",
-    "price": 0.1348682348477923,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.13627225753094482,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Artrade",
+    "symbol": "ATR",
+    "price": 0.021425595736480996,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Aavegotchi",
+    "symbol": "GHST",
+    "price": 0.509837154782607,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.13459391350625188,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.13530642349047461,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "BugsCoin",
+    "symbol": "BGSC",
+    "price": 0.004400927252543988,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "zkLink",
     "symbol": "ZKL",
-    "price": 0.12112515703301416,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.12145306595454756,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.10881598189963629,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.10883500604822884,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.003408716882191314,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.026640207922848345,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.0319912912291079,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.031919726471190915,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 2.6415045739352156,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Wirex Token",
-    "symbol": "WXT",
-    "price": 0.0026405727042631655,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.003380257645231818,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Star Atlas DAO",
     "symbol": "POLIS",
-    "price": 0.09383705432105176,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0939873285082631,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Lingo",
-    "symbol": "LINGO",
-    "price": 0.2188139948614347,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.02640658157836695,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Wirex Token",
+    "symbol": "WXT",
+    "price": 0.0026305482225715067,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "yesnoerror",
     "symbol": "YNE",
-    "price": 0.02628696421948357,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.026165597892963504,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Kappa",
-    "symbol": "KAPPA",
-    "price": 0.026375863283949214,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Lingo",
+    "symbol": "LINGO",
+    "price": 0.21785642324697463,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.025843834935911737,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Kappa",
+    "symbol": "KAPPA",
+    "price": 0.026546998809149548,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.23129986122660176,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2325708816092302,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Streamr",
-    "symbol": "DATA",
-    "price": 0.023343613234675802,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 2.5822041536618623,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Lumoz",
-    "symbol": "MOZ",
-    "price": 0.02331956568112155,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Streamr",
+    "symbol": "DATA",
+    "price": 0.023271955034394262,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Boba Network",
     "symbol": "BOBA",
-    "price": 0.14956370369017022,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.14959103916199018,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010640036981602987,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.001063785092816773,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.5813766203152998,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.010260257558707034,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Lumoz",
+    "symbol": "MOZ",
+    "price": 0.023231634229336173,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.034559927180494644,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.034573408512367176,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.5759325113494331,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
     "price": 0.03725055697873926,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.00012943049706768054,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.02520723178614112,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 5.9540605579040696e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.025185787623770904,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.3072816090907167,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.3081355073983918,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.2399632590249998,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.02999864129772572,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.030059973432119337,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.010084585843646379,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 5.953439283247103e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
     "price": 0.05224051871405792,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.239442218400026,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.03824137107093895,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MCOIN",
     "symbol": "MCOIN",
-    "price": 0.1407691040291709,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.14038972827471427,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "WUFFI",
     "symbol": "WUF",
-    "price": 2.9718211138989075e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.968683335252937e-7,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Measurable Data Token",
     "symbol": "MDT",
-    "price": 0.036586439996764024,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03654408572794607,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 3.004268438438445,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.36829266508969133,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3684137442045673,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.18119773753374777,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 2.9904616628499747,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.03774054738406941,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.18138098560009128,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.11358175092056699,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1138383283538974,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Swell Network",
     "symbol": "SWELL",
-    "price": 0.011768871065517808,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.011794771730024436,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.1733183869806041,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Inverse Finance",
     "symbol": "INV",
-    "price": 39.440002047359556,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 39.95215246757574,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.17166919275688597,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.03718200166742829,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.0019309503325991636,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "NEOPIN",
+    "symbol": "NPT",
+    "price": 0.14317383932895533,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "FractonX",
+    "symbol": "FT",
+    "price": 0.273230255950737,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "NEOPIN",
-    "symbol": "NPT",
-    "price": 0.14287129726615666,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.1077858058583115,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Agoras: Tau Net",
     "symbol": "AGRS",
-    "price": 0.7992102175603694,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "FractonX",
-    "symbol": "FT",
-    "price": 0.27326563674772797,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.7985320243198202,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SideShift Token",
     "symbol": "XAI",
     "price": 0.1651538462004307,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.03697152215846281,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.10754387620319389,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 5.38808840145646e-10,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 5.40170293906811e-10,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Open Loot",
+    "symbol": "OL",
+    "price": 0.0785577152334442,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ALEX Lab",
     "symbol": "ALEX",
-    "price": 0.039208742684476,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.039035237086527445,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Cryptex Finance",
     "symbol": "CTX",
-    "price": 3.1874876391899036,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.1830753152562963,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 5.8978591906597376e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 20.275660548143005,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 20.320989847596216,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "BFG Token",
     "symbol": "BFG",
-    "price": 0.020884919579576257,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02088491933191981,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.0018859438959415644,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 5.8606900829664693e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 40.28108453150693,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Isiklar Coin",
     "symbol": "ISIKC",
-    "price": 0.23319082786870593,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.23286592975407264,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Vertical AI",
+    "symbol": "VERTAI",
+    "price": 0.2311888548088403,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.002347883879323842,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "cheqd",
     "symbol": "CHEQ",
-    "price": 0.03591080616079292,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03569674620959752,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Vertical AI",
-    "symbol": "VERTAI",
-    "price": 0.23170264738347987,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.004424033191008321,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.006634920840231256,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0066009353544592584,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "The Root Network",
     "symbol": "ROOT",
-    "price": 0.015793849665139297,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 39.039442764719425,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.0023274389992662303,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.01573592860489067,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "HOSKY Token",
     "symbol": "HOSKY",
-    "price": 9.973146758914913e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.004395310526556726,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 9.96727605759365e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.6499057934198835,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Open Loot",
-    "symbol": "OL",
-    "price": 0.0749338365662941,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.022458357296867345,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.0556820327514154,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0556106354275196,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.02236699892664511,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.6418347208364786,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.37791799521388e-7,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
     "price": 0.019937585752549128,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Rekt (rektcoin.com)",
     "symbol": "REKT",
-    "price": 8.691878225284989e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 8.697952627641097e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.011184842102534289,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 2.4206996316322607,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.011185650317133243,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MATH",
     "symbol": "MATH",
-    "price": 0.19132400662233173,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.19244649479941867,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.310602532482069e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 2.4102548634903456,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 5.20212853529979e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 5.2143870615276896e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Aura Finance",
     "symbol": "AURA",
-    "price": 0.35599237876809475,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.3559977065616641,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 32.40086793436249,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 32.39830130980934,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Butthole Coin",
-    "symbol": "BHC",
-    "price": 0.02170812045387843,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.025487547927106998,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Games for a Living",
     "symbol": "GFAL",
-    "price": 0.006345722680334,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.006348111776610982,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.0660454442038322,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.11383484295085622,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.021542368031510276,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.0024250812649736176,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Adshares",
     "symbol": "ADS",
-    "price": 0.5545520744269139,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.5545251608804826,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.0868210641957571,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Sui Name Service",
     "symbol": "NS",
-    "price": 0.1290100108751222,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.12910801701307414,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.0024206525255726025,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.021337125409689836,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.1134884529127784,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 2.28551350856465e-10,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.08604400585834933,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.06478153073770376,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.025116672036366645,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.002072854885688308,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 2.27493253097062e-10,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Butthole Coin",
+    "symbol": "BHC",
+    "price": 0.020904880091242563,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.03140212586169499,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.031628260768780204,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Botto",
     "symbol": "BOTTO",
-    "price": 0.45029941800223866,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.4497387577645865,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.010352400835555256,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.010350916702718404,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Daddy Tate",
+    "symbol": "DADDY",
+    "price": 0.0345067115153732,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Quidax Token",
+    "symbol": "QDX",
+    "price": 0.06872265414826402,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Axol",
     "symbol": "AXOL",
-    "price": 0.021369336680647878,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.021218199343927633,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bluzelle",
     "symbol": "BLZ",
-    "price": 0.04483331103773854,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Quidax Token",
-    "symbol": "QDX",
-    "price": 0.06817145011704609,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.04485133173602626,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.023586788023538148,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.023586284030433103,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Mochi (New)",
     "symbol": "MOCHI",
-    "price": 0.000021802661296911815,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.002013259814603029,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00002173674740020626,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.03721924111587206,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Daddy Tate",
-    "symbol": "DADDY",
-    "price": 0.03378370811527872,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03735038275201786,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.20835569223271558,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.20889548069426908,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.019261138897857796,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01922944687216589,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "HOPR",
+    "symbol": "HOPR",
+    "price": 0.05884297146070912,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.020081761597841006,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.020036674305761892,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "HOPR",
-    "symbol": "HOPR",
-    "price": 0.05871046156778986,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.09118061234582435,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 1.14357715249695e-10,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.024213291310403243,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.023419842238375135,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Clore.ai",
     "symbol": "CLORE",
-    "price": 0.04056078257350475,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.04072446890696523,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07022603151574391,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.07036449658616419,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.09063418335448908,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.03183319041504007,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "SHPING",
     "symbol": "SHPING",
-    "price": 0.008660199689168849,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.13680426315725297,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 1.1277337176349e-10,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.008690239322812073,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "tokenbot",
     "symbol": "CLANKER",
-    "price": 19.66424003121392,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 19.788405456200575,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.0000071030157517770135,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.13732625399730058,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.09806034219225844,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.09829258759791346,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.08236320032407182,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.000007104140193075387,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Metacade",
-    "symbol": "MCADE",
-    "price": 0.014552167162600747,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "AMO Coin",
+    "symbol": "AMO",
+    "price": 0.0010244920845022267,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Propchain",
     "symbol": "PROPC",
-    "price": 0.7568579252675317,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "AMO Coin",
-    "symbol": "AMO",
-    "price": 0.001016269514365723,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.7623792218251976,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.031156001346306757,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.08182271343286956,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.10177820329876143,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.019413844718954635,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Taraxa",
     "symbol": "TARA",
-    "price": 0.003575974668898979,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.003573788366352758,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.019334449710123817,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.019333802786372867,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.004606498444896555,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00459518742927537,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.10117365591805032,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Dragonchain",
     "symbol": "DRGN",
-    "price": 0.052001679144782896,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.05200344241230052,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.01913418952967015,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Grok",
+    "symbol": "GROK",
+    "price": 0.003034044538353488,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 1.0009769461115583,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0014754896653844,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Grok",
-    "symbol": "GROK",
-    "price": 0.003000416140814714,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.01901692626856361,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Hegic",
-    "symbol": "HEGIC",
-    "price": 0.02691476979520743,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Metacade",
+    "symbol": "MCADE",
+    "price": 0.014238688231349406,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Doge Killer",
     "symbol": "LEASH",
-    "price": 177.81187495839754,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.018915217859973,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 178.46704879518592,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "crow with knife",
     "symbol": "CAW",
-    "price": 2.4585369862239515e-8,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 2.463746070248841e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Hegic",
+    "symbol": "HEGIC",
+    "price": 0.026913751441518356,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 24.82048456829283,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.36888086555355964,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.37129124127693436,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.3649197100156475,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 24.7957410411349,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Odos",
     "symbol": "ODOS",
-    "price": 0.011183953684646726,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.011180472905442725,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.019863018576540666,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.020688433640761585,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 142.48573166412902,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hathor",
     "symbol": "HTR",
-    "price": 0.03995623232346049,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03994185900186247,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.022668052797548684,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.022687294170816618,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Masa",
     "symbol": "MASA",
-    "price": 0.05066710417755114,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0504058731295876,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.35151118885583077,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.019145869673353976,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.18477070612452476,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "My Lovely Planet",
     "symbol": "MLC",
-    "price": 0.4649845807005591,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.4653727107972401,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
     "price": 0.00006130202556717021,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.18326753028948164,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 222.9445240516663,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hoppy",
     "symbol": "HOPPY",
-    "price": 0.00004222045351396041,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.00004230786967534118,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.023595424642181187,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02362921779314887,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.019719000808563175,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 222.004588764698,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Linear Finance",
     "symbol": "LINA",
-    "price": 0.0023159128226332977,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.002327281854317665,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Free Palestine",
     "symbol": "YAFA",
-    "price": 0.018170523587379157,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.018265035772550533,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Dora Factory",
     "symbol": "DORA",
-    "price": 0.032304815130356705,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.03190189024754354,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Counterparty",
     "symbol": "XCP",
     "price": 6.61258597250251,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9994310873646377,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.9997057924114605,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Firo",
     "symbol": "FIRO",
-    "price": 1.1679215615645246,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.1647772899987119,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.018587744831708056,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.018564892140354314,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MonaCoin",
     "symbol": "MONA",
-    "price": 0.2591573806898238,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2586266662981439,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "MetaMUI",
-    "symbol": "MMUI",
-    "price": 0.0345801838048759,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.021088293563135664,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Gleec Coin",
-    "symbol": "GLEEC",
-    "price": 0.0927999711550218,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 1.8800087422828197e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.5974466386135933,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.021028478908184354,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.5974466386135937,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 1.8705917455544912e-8,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Gleec Coin",
+    "symbol": "GLEEC",
+    "price": 0.09279918534868783,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.0000073452836062422665,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MAX",
+    "symbol": "MAX",
+    "price": 0.016822337560653884,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Luna by Virtuals",
     "symbol": "LUNA",
-    "price": 0.016687037672296602,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.016769804184597642,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.01662858954676365,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MetaMUI",
+    "symbol": "MMUI",
+    "price": 0.035115490180990146,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "GOLDAO",
-    "symbol": "GOLDAO",
-    "price": 0.023673442117694454,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.01665166985720874,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Aerobud",
     "symbol": "AEROBUD",
-    "price": 0.017043404613946277,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "MAX",
-    "symbol": "MAX",
-    "price": 0.01642908608222232,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.01714770942659909,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Musk It",
     "symbol": "MUSKIT",
-    "price": 0.016475094823835607,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 1.522850738169839,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.016602193785858303,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.0061317991959077165,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0061831057293096165,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "GOLDAO",
+    "symbol": "GOLDAO",
+    "price": 0.02367192972211921,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000007256682505954536,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 3.4001295777358935,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.4218884867526906,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 1.504990648748762,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.2315208670559119,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
     "price": 0.04215384354737935,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Kryll",
     "symbol": "KRL",
-    "price": 0.42643532259331307,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.2304891689826285,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.42631789398478337,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "PAID",
     "symbol": "PAID",
-    "price": 0.03436611565521524,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.029387847535623558,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0343657877853818,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "MNEE",
-    "symbol": "MNEE",
-    "price": 0.9983367933931027,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0017704186805627968,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Quiztok",
+    "symbol": "QTCON",
+    "price": 0.0015105037261523486,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "UNS TOKEN",
     "symbol": "UNS",
-    "price": 0.15422407030266486,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.15420500894571001,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Quiztok",
-    "symbol": "QTCON",
-    "price": 0.0015015351176142194,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MNEE",
+    "symbol": "MNEE",
+    "price": 0.9978653701528264,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.042855702374107116,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.02923273108708837,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.04347263445045197,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.04053657932977073,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.1794845584472737,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0017596184618797375,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Farcana",
-    "symbol": "FAR",
-    "price": 0.004848190066733599,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.0171251149453038,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.03971917776164098,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.1853431617031798,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.016964315056256816,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.04274220001731235,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "MANEKI",
     "symbol": "MANEKI",
-    "price": 0.0018066298174106942,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.001816486847458894,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.03995517866510682,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.023175413490933702,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.03966099552738226,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Santos FC Fan Token",
     "symbol": "SANTOS",
-    "price": 2.359135663022715,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 2.3614340279748185,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.022934986668044673,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Diamond Launch",
+    "symbol": "DLC",
+    "price": 0.16450410092953785,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "UniLend",
     "symbol": "UFT",
-    "price": 0.18597536096700715,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1856334288532397,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Brickken",
     "symbol": "BKN",
-    "price": 0.2442265923482504,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2440699399046708,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Diamond Launch",
-    "symbol": "DLC",
-    "price": 0.1641783375306912,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "ParaSwap",
+    "symbol": "PSP",
+    "price": 0.021046932065078447,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.021403000853365824,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "ParaSwap",
-    "symbol": "PSP",
-    "price": 0.02079002268903835,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02144587070178672,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "DOGEai",
     "symbol": "DOGEAI",
-    "price": 0.02061787538003509,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.020745021430016396,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Aventus",
-    "symbol": "AVT",
-    "price": 2.5509976640668035,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.041744362576691396,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.015433693665834315,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "sUSD",
     "symbol": "SUSD",
-    "price": 0.9870177186175707,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9875976549812789,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.0038143931767977775,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.003815383531340113,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.11743612783011956,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Aventus",
+    "symbol": "AVT",
+    "price": 2.551226992167721,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "OmniFlix Network",
     "symbol": "FLIX",
-    "price": 0.060788526631688176,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.06097564838790753,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.11642722616092942,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Farcana",
+    "symbol": "FAR",
+    "price": 0.0045956581339637054,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "zKML",
     "symbol": "ZKML",
-    "price": 0.15864714802539873,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.02300317533469069,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.15892340260174379,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.09768862698090802,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0977726164330943,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.28693473129286867,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.023049701863957942,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.01508920320379219,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.286920769811254,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Namecoin",
     "symbol": "NMC",
-    "price": 1.0209558306803805,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.36373386678772857,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.0207486134949046,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Bellscoin",
     "symbol": "BELLS",
-    "price": 0.2556244996245393,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.2550248003709298,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.3616855246207565,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.004076389216617384,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.004067916103890388,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.1646076709746067,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.16453352993199272,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Propbase",
     "symbol": "PROPS",
-    "price": 0.0379662906146951,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.038015762359568696,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.014716974104758617,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.09776994818136422,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "PAW",
-    "symbol": "PAW",
-    "price": 1.5435366214571696e-8,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Observer",
+    "symbol": "OBSR",
+    "price": 0.0024025283415138898,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.09733046302181543,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.01625575827494946,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "PAW",
+    "symbol": "PAW",
+    "price": 1.5424490576870773e-8,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.10795434055256324,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.10799055629798429,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "WhiteCoin",
-    "symbol": "XWC",
-    "price": 0.018995109270427604,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 15.427536273848967,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Observer",
-    "symbol": "OBSR",
-    "price": 0.0023813003706680933,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "WhiteCoin",
+    "symbol": "XWC",
+    "price": 0.018925032882208776,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.017938247342560873,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.017935101091886712,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "VIDT DAO",
     "symbol": "VIDT",
-    "price": 0.017087168004070362,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.017052384366158704,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.01645465890506269,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.620731911211308e-7,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 1.1851415714553473,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.016440431073075478,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "RabBitcoin",
     "symbol": "RBTC",
-    "price": 0.0000019224584259817545,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.0000019308138408420943,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.015897616186066346,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.619941962239775e-7,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.2561719163589239,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 3.699002654142676,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.7018451073741163,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "TrustSwap",
     "symbol": "SWAP",
-    "price": 0.14247230810573341,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.14213989161876509,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.2546458582789253,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.11383011046011379,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Worldwide USD",
     "symbol": "WUSD",
-    "price": 0.9996283309623912,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.9998201665099017,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 1.1700817468559706,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.023152347322755926,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.02320430722090013,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.04982302681100875,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.1128822557615926,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 14.871844829586431,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.049667487309616884,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "REVOX",
     "symbol": "REX",
-    "price": 0.015558965117249466,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.015627179129151857,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
-    "price": 1.5667043502567959,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 1.5693864290811983,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "KONET",
     "symbol": "KONET",
-    "price": 0.07375350194788995,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.07419807193134113,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 1.480267362243053,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.03397431558735906,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Tenset",
     "symbol": "10SET",
-    "price": 0.09869071709906588,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.09950426756542433,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.03357699804179054,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 1.4878417148241938,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.013855987080106684,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Defigram",
     "symbol": "DFG",
     "price": 1.379245916490341,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.00613943628087447,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Jelly-My-Jelly",
+    "symbol": "JELLYJELLY",
+    "price": 0.013773817450165902,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 3.323678836434417,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 3.3315528237252026,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "GYEN",
     "symbol": "GYEN",
-    "price": 0.006510042244928449,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Jelly-My-Jelly",
-    "symbol": "JELLYJELLY",
-    "price": 0.013617612459533414,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.006474010090130909,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.015221388127137917,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "GT Protocol",
+    "symbol": "GTAI",
+    "price": 0.2852364313248262,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "GATSBY (gatsby.fi)",
     "symbol": "GATSBY",
-    "price": 0.2328944268944686,
-    "last_updated": "2025-02-08T02:18:00.000Z"
-  },
-  {
-    "name": "GT Protocol",
-    "symbol": "GTAI",
-    "price": 0.2850124331956292,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.23289442689446857,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.001047994301925065,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.001047865628367983,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "MileVerse",
-    "symbol": "MVC",
-    "price": 0.004795077574036569,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.01508188566612026,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.0019035439336683982,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "MileVerse",
+    "symbol": "MVC",
+    "price": 0.004810168859773428,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Sovryn",
     "symbol": "SOV",
-    "price": 0.22890615944804532,
-    "last_updated": "2025-02-08T02:19:00.000Z"
-  },
-  {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.01724873327568084,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.22877391739218594,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Major",
     "symbol": "MAJOR",
-    "price": 0.15746756570569545,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.1582083904582595,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "bitsCrunch",
     "symbol": "BCUT",
-    "price": 0.03623779998243409,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.03646436215241473,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Kendu Inu",
-    "symbol": "KENDU",
-    "price": 0.000013731661292081984,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.017195100265652553,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Nine Chronicles",
     "symbol": "WNCG",
-    "price": 0.028647845269980005,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "price": 0.028576609092245023,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Comtech Gold",
-    "symbol": "CGO",
-    "price": 91.9463307159498,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Kendu Inu",
+    "symbol": "KENDU",
+    "price": 0.000013732824502216943,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
-    "name": "Koinos",
-    "symbol": "KOIN",
-    "price": 0.15522589061800818,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.0018638735659334653,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Nibiru Chain",
     "symbol": "NIBI",
-    "price": 0.022702664088350734,
-    "last_updated": "2025-02-08T02:18:00.000Z"
+    "price": 0.022710315060142056,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Comtech Gold",
+    "symbol": "CGO",
+    "price": 91.63777783294837,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   },
   {
     "name": "Castello Coin",
     "symbol": "CAST",
     "price": 0.05968176996211247,
-    "last_updated": "2025-02-08T02:19:00.000Z"
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "Ellipsis",
+    "symbol": "EPS",
+    "price": 0.017820344966722714,
+    "last_updated": "2025-02-08T03:02:00.000Z"
+  },
+  {
+    "name": "MON",
+    "symbol": "MON",
+    "price": 0.040736486825039525,
+    "last_updated": "2025-02-08T03:02:00.000Z"
   }
 ]
\ No newline at end of file