diff --git a/dist/prices.json b/dist/prices.json
index 69c5242..43ab678 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 96697.16109667592,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 96564.26894022281,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2634.3245292951638,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2635.422143378606,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.0004367159636725,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.000481411712008,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.4059452291121115,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.3861161677757656,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 193.24046172534577,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 192.4752248737598,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 578.0516265408703,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 575.378748284973,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0001835904824585,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0001144307833507,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.24809160046454337,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2472901156333221,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.7099545792479027,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7031096526288192,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.23097872185928942,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.22928041563206578,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 18.40530875809985,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 18.310910360707876,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 24.519913422846425,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 24.409683013386054,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.32947551950956516,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.32623861566665346,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.723704837010987,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.711075600998933,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 3.0057611071048624,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.959616129207321,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.789639789994567,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 9.784234821140489,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.00001514858397128142,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.000015084944174564851,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.2326731835339487,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.23043071364641593,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 103.95599013418504,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 104.07343929156431,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.520076893109792,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 6.528923262790656,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 22.66834642610955,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 22.740128634176195,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.602046964261139,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.588320151917311,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 318.98747768465637,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 317.714462032306,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 1.0003603961079404,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0003015179467738,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 6.009767112935003,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 5.959136201472113,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 9.024348748109059,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 8.99414073860311,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 1.0000698411381987,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0000640489183057,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.396029926584495,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Pepe",
-    "symbol": "PEPE",
-    "price": 0.000009150339895938478,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.3851269875161634,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 206.966473067791,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 207.19305297909506,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Pepe",
+    "symbol": "PEPE",
+    "price": 0.000009039728726796938,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.2149683228709782,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.1932303053311855,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 238.48442635204088,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 237.7422007852938,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.0593487713508136,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0537345672104936,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 16.602461031561095,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 16.478679084041286,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 5.734339183460828,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 5.693527345287843,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 6.769302060171324,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 6.762499544926891,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 19.878496360524135,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 19.852500857521207,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 46.10021210373817,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "VeChain",
-    "symbol": "VET",
-    "price": 0.032656111714001845,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 45.84176292882419,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 321.7237258868256,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 320.3097689641147,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "VeChain",
+    "symbol": "VET",
+    "price": 0.03240820412081401,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.30007013567532664,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.29936842453107826,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.09410349054633214,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09378391496545646,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.2707449133811241,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.26901338772457917,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.08746269220890017,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0868139208419577,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.138449592381486,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.102593809398121,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.7985549265644704,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7887230775444254,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.1957876311890616,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.1957811102360503,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.43494094089982105,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.4338859127128543,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 20.817567992931565,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 20.734674496726374,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9990021193050607,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "DeXe",
-    "symbol": "DEXE",
-    "price": 20.779688316611946,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9998027252733784,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Artificial Superintelligence Alliance",
     "symbol": "FET",
-    "price": 0.7280742796938934,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7232777257017196,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "DeXe",
+    "symbol": "DEXE",
+    "price": 20.586939211018993,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 4.3780522801607225,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.367339829202806,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.4891479462714425,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.48552906714451793,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 12.27632978421236,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 12.276624016622897,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 2.8235260944123133,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.8074247521824067,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Raydium",
     "symbol": "RAY",
-    "price": 4.963456501180379,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.919261725321155,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.09410699015772311,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09382463598101518,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 1.0204806120314085,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0111168380198832,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Lido DAO",
     "symbol": "LDO",
-    "price": 1.5413788905419428,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.5308835100743647,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Theta Network",
     "symbol": "THETA",
-    "price": 1.3295444926697477,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.323375039473528,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Immutable",
     "symbol": "IMX",
-    "price": 0.7598282639204549,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7563228157183264,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Injective",
     "symbol": "INJ",
-    "price": 13.320375427992163,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 13.182317889675799,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Stacks",
     "symbol": "STX",
-    "price": 0.86908990263626,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8602230685709912,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.02221158151328604,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.02209274897425135,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.000016832294748605413,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.000016744708938750438,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.5514707911380644,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.536484369722098,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.12789852582891548,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12742224017814963,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.216094557735647,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.2136829057382053,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.39529939229607,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.3920796187581707,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.021842226287045748,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.021736352888790486,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 87.23025093883412,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 86.32403788915087,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.21801155956118215,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2160446491187511,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.37179997518252433,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.3700712095191207,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.5832310372445205,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.5804292717550302,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 25.144006305051445,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 25.009100710261617,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tezos",
     "symbol": "XTZ",
-    "price": 0.8433454876423516,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Nexo",
-    "symbol": "NEXO",
-    "price": 1.3228880128421872,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8397875603223602,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Onyxcoin",
     "symbol": "XCN",
-    "price": 0.02761761831128036,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.02752148931457797,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "Nexo",
+    "symbol": "NEXO",
+    "price": 1.3199108861857576,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.54804119323841e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 8.517520303786455e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "FLOKI",
     "symbol": "FLOKI",
-    "price": 0.00008755397439884984,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00008693171606995199,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 937.7429462484383,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 942.8463045343613,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.21741964640890765,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.21615324033259223,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.021216730126992416,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.021074558377974513,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 39.27083337324852,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 38.96375009732504,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.12946776228304693,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12935235931873856,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.1816873302777684,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.1620084796574197,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Berachain",
-    "symbol": "BERA",
-    "price": 7.023690122256649,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "USDD",
+    "symbol": "USDD",
+    "price": 0.9971941924172955,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.4772422180962376,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.4737166447100493,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "USDD",
-    "symbol": "USDD",
-    "price": 0.9974739624579431,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Berachain",
+    "symbol": "BERA",
+    "price": 6.876552951712071,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 10.393230877291998,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Official Melania Meme",
-    "symbol": "MELANIA",
-    "price": 1.495421174414791,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 10.349878985738096,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Jito",
     "symbol": "JTO",
-    "price": 2.473422879609184,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.451060467213856,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Official Melania Meme",
+    "symbol": "MELANIA",
+    "price": 1.4733500699724686,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2861.7207333237147,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2859.4935083415144,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.6803597497196112,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6716546871980611,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.010309492031218526,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Pyth Network",
-    "symbol": "PYTH",
-    "price": 0.17868529492367574,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Aerodrome Finance",
+    "symbol": "AERO",
+    "price": 0.8442149720152872,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.042436137550256,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.038098907828337,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Aerodrome Finance",
-    "symbol": "AERO",
-    "price": 0.8383497599096534,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pyth Network",
+    "symbol": "PYTH",
+    "price": 0.1770144702870821,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Axie Infinity",
-    "symbol": "AXS",
-    "price": 4.013664203159612,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.010142448725524267,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Helium",
-    "symbol": "HNT",
-    "price": 3.5740334497179744,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Axie Infinity",
+    "symbol": "AXS",
+    "price": 4.005658534694956,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 1.9113707170172043,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.9098544020676371,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Helium",
+    "symbol": "HNT",
+    "price": 3.514001473317774,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Curve DAO Token",
     "symbol": "CRV",
-    "price": 0.4800963260669904,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.47951673292195107,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.31461509823936573,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.3136037151291662,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "PAX Gold",
+    "symbol": "PAXG",
+    "price": 2880.639849022391,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 21.457190280617546,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 21.312743700313433,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Arweave",
     "symbol": "AR",
-    "price": 9.054690253260913,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 9.0090689856486,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.22971288737607592,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "PAX Gold",
-    "symbol": "PAXG",
-    "price": 2879.4525672803475,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.22809231051732273,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 1.0001603329142366,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.000028775850191,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.3000434749623321,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2989292452459829,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.5977966180231312,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.5962894122705459,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.2162130468185643,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.2379888517272093,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.10874756901658565,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.10786931764325312,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.7138897963111659,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7095427444001957,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.0552810814644249,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.054856568814790244,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kava",
     "symbol": "KAVA",
-    "price": 0.4769379522671794,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.4747940521657957,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "DeepBook Protocol",
-    "symbol": "DEEP",
-    "price": 0.17242238977208524,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "TrueUSD",
+    "symbol": "TUSD",
+    "price": 0.9977782102619149,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000024943552492598043,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00002477050199141954,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "TrueUSD",
-    "symbol": "TUSD",
-    "price": 0.99792528595072,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "DeepBook Protocol",
+    "symbol": "DEEP",
+    "price": 0.17041681765574343,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.6532943238241753,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6492064721233722,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 30.106445468896354,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "AIOZ Network",
-    "symbol": "AIOZ",
-    "price": 0.422727852869283,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 29.93079788620104,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.5180520597435118,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.516192225026159,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "AIOZ Network",
+    "symbol": "AIOZ",
+    "price": 0.41598577121072394,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 1.9350780603267392,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.9298814197785554,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.1655467666194994,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.1645092388078713,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.005599267143220138,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.005564516915484976,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.009486071069194574,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.009371968604118975,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008303500804559891,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.008281556280324384,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Compound",
     "symbol": "COMP",
-    "price": 50.9636037866663,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 50.81458431425032,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 4.461162286072637e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.4545742916788676e-7,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 171.95869108830198,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 171.41165413100495,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.04427759495166368,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "THORChain",
-    "symbol": "RUNE",
-    "price": 1.2025592153997966,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.043704273225604384,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 0.42137637969527797,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.42963593269219374,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "THORChain",
+    "symbol": "RUNE",
+    "price": 1.1897703733700993,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.3974158661938456,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.3928085197355462,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.3316395862058527,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.33027608268901837,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.710191308139325,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.7043318968733419,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.004536750427744873,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 1.7946783180201005,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004427622038923166,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.10431289807495399,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.10398448660743055,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 1.7446029759405555,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.4010313669407753,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.39678422582949274,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Trust Wallet Token",
     "symbol": "TWT",
-    "price": 0.8639336003501809,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Terra Classic",
-    "symbol": "LUNC",
-    "price": 0.0000645899926023252,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8640989386623287,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gigachad",
     "symbol": "GIGA",
-    "price": 0.03808000893904982,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03784880586756784,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 0.8338019257334824,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8336110511876013,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Terra Classic",
+    "symbol": "LUNC",
+    "price": 0.00006396119404107136,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.2503108656508593,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.24958756639716545,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ai16z",
     "symbol": "AI16Z",
-    "price": 0.30919393637471826,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.304105276143245,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 0.9816220311269636,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9729968449117831,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03293977200120929,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.032810352256732775,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.4029258012439736,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Qtum",
-    "symbol": "QTUM",
-    "price": 3.0515381429420385,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.401349417364576,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SuperVerse",
     "symbol": "SUPER",
-    "price": 0.6398890820686858,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6392444440069345,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Qtum",
+    "symbol": "QTUM",
+    "price": 3.0094269324876364,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6256392432768361,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6228141374108281,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dash",
     "symbol": "DASH",
-    "price": 25.115744138878757,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 24.85607616440962,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 7.791196010932367e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Theta Fuel",
+    "symbol": "TFUEL",
+    "price": 0.04394565270033996,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Kusama",
-    "symbol": "KSM",
-    "price": 18.706825564762163,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 7.687221590670733e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Theta Fuel",
-    "symbol": "TFUEL",
-    "price": 0.04387083213538193,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 1.2286249835801308,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 7.907415695576108,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 7.858604287507088,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Kusama",
+    "symbol": "KSM",
+    "price": 18.55179073647327,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Toshi",
     "symbol": "TOSHI",
-    "price": 0.0007242798402863407,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0007191322588762946,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.683823591053726,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 1.2027226309663712,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.65754423558986,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.5518892559720154,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.5471468395809673,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.03813714280039141,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Blur",
-    "symbol": "BLUR",
-    "price": 0.13145752944859512,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03771664187847972,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.028810256372855555,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.028632369247611283,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Blur",
+    "symbol": "BLUR",
+    "price": 0.13069923322599022,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.040198452569293684,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.04011946265993169,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.006082866102461956,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00604368153002788,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Holo",
-    "symbol": "HOT",
-    "price": 0.0015522864799101669,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "XYO",
+    "symbol": "XYO",
+    "price": 0.020239970476472007,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.6497900997450166,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6521277845276424,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Alchemy Pay",
-    "symbol": "ACH",
-    "price": 0.031109778131893008,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Holo",
+    "symbol": "HOT",
+    "price": 0.00154449247098488,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.01370640357413974,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.013646739384610607,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Notcoin",
-    "symbol": "NOT",
-    "price": 0.0025935953993290375,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Alchemy Pay",
+    "symbol": "ACH",
+    "price": 0.030760152425946482,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "XYO",
-    "symbol": "XYO",
-    "price": 0.01950628711762338,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.7851297565782348,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "SATS (Ordinals)",
-    "symbol": "SATS",
-    "price": 1.2240042974103723e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Notcoin",
+    "symbol": "NOT",
+    "price": 0.0025817568400811667,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.17144886576891719,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.17097843881576025,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Aethir",
-    "symbol": "ATH",
-    "price": 0.041229519186229184,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SATS (Ordinals)",
+    "symbol": "SATS",
+    "price": 1.2169898804989513e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.750495212619452,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Aethir",
+    "symbol": "ATH",
+    "price": 0.04110477991687376,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.0036472548898221087,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0036312501966219058,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.2964501054398755,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2948196653462315,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.00281034119439989,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0027858504211039025,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ether.fi",
     "symbol": "ETHFI",
-    "price": 1.1104596046101114,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.1065764197997647,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.7304740821842457,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.723346605004621,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Golem",
-    "symbol": "GLM",
-    "price": 0.23833782499591413,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Moca Network",
+    "symbol": "MOCA",
+    "price": 0.14341472607330566,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Echelon Prime",
-    "symbol": "PRIME",
-    "price": 6.658829324741087,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Golem",
+    "symbol": "GLM",
+    "price": 0.23725659939653168,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.453077380167131e-9,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.448417747699241e-9,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ORDI",
-    "symbol": "ORDI",
-    "price": 11.24549622381264,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Echelon Prime",
+    "symbol": "PRIME",
+    "price": 6.615626308281136,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Moca Network",
-    "symbol": "MOCA",
-    "price": 0.1402499335117469,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ORDI",
+    "symbol": "ORDI",
+    "price": 11.214286728659125,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.070491785196952,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "OriginTrail",
-    "symbol": "TRAC",
-    "price": 0.4654920018613772,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.0695138654396983,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Celo",
     "symbol": "CELO",
-    "price": 0.4099165472127519,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.40716539325046774,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Mask Network",
-    "symbol": "MASK",
-    "price": 2.1977679475956484,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "OriginTrail",
+    "symbol": "TRAC",
+    "price": 0.45152886177454093,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.2222662612447571,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Mask Network",
+    "symbol": "MASK",
+    "price": 2.1893711086926615,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.021727281792149646,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.021622674777489543,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Siacoin",
-    "symbol": "SC",
-    "price": 0.003869956986980541,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.21995217167734493,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SushiSwap",
-    "symbol": "SUSHI",
-    "price": 0.8175412112264867,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Siacoin",
+    "symbol": "SC",
+    "price": 0.003840879732290065,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.0372794571694468,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03715409305408977,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "SushiSwap",
+    "symbol": "SUSHI",
+    "price": 0.8098264206497314,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SPACE ID",
     "symbol": "ID",
-    "price": 0.2435173984965339,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2410804856202572,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "EthereumPoW",
     "symbol": "ETHW",
-    "price": 1.9761874715296919,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.9704334877191392,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.28410756344477633,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.28198685816433283,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.11564988597741095,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.11502434989518098,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.931660474810695,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.9248697132665953,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.9976769054903278,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9976714544922294,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.946992367368779,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.942178310803799,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 11.639221091153004,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 11.638134174935937,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.8267825845075615,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.821705563101533,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.6800584604107587,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.6710793739049894,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.6787243255394989,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6780690395105085,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 18617.41020942059,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 18790.771733483387,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9961652023227049,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9963159433341489,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.006544062761012589,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.006540367266470198,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07788390251236424,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.07777740773940037,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Chintai",
     "symbol": "CHEX",
-    "price": 0.5045973113352216,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.50936283451817,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 25.865333257593065,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 25.862530186676036,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 7.897917258898231,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 7.87521310974637,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 36.78247342929427,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 36.73811723577942,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0778984828920397,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0778299561905196,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004344690585476009,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Newton",
-    "symbol": "NEW",
-    "price": 0.007148553095798036,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.31578916100731214,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004092650128833353,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.002940714225367146,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.002931937195985687,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5154856152149057,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.5158641596199075,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Freysa",
     "symbol": "FAI",
-    "price": 0.03361905401034612,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03344987564592463,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Newton",
+    "symbol": "NEW",
+    "price": 0.006256072137103583,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.2662463206418113,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2716734412945999,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.287254725202004,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0003535772016494,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0003842074526046,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.9024014180285738,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.894872911536497,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.23952999603105987,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "AI Companions",
     "symbol": "AIC",
-    "price": 0.3086418514162569,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.30169735410742693,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.30871561093315164,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.30379534578400264,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.22429958995149862,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "aixbt",
-    "symbol": "AIXBT",
-    "price": 0.24192415086877733,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.22442313920731788,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.11103596219241481,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.11086449217238244,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Threshold",
     "symbol": "T",
-    "price": 0.020421304479928553,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0203905706936406,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.27075629444685545,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.27081829010491737,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Osmosis",
-    "symbol": "OSMO",
-    "price": 0.2858246404228669,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "aixbt",
+    "symbol": "AIXBT",
+    "price": 0.23869110780313463,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Drift",
-    "symbol": "DRIFT",
-    "price": 0.7066806939444137,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Osmosis",
+    "symbol": "OSMO",
+    "price": 0.2847211932703004,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ravencoin",
     "symbol": "RVN",
-    "price": 0.013615165234918472,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.013608452505677597,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "GoМining",
     "symbol": "GOMINING",
-    "price": 0.48745764240043515,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.48606770416952066,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Qubic",
-    "symbol": "QUBIC",
-    "price": 0.0000017498333633462355,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Drift",
+    "symbol": "DRIFT",
+    "price": 0.7016805975927294,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.013875378467763731,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.013803611251194055,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Qubic",
+    "symbol": "QUBIC",
+    "price": 0.0000017286388401324934,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Convex Finance",
     "symbol": "CVX",
-    "price": 2.029669487107658,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.013519339142803,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.290782211866762,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.288445715874007,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 4.102752503275894,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.114711417628065,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bazaars",
     "symbol": "BZR",
-    "price": 16.340247310889954,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 16.331827531894128,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "yearn.finance",
     "symbol": "YFI",
-    "price": 5648.945380778751,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 5626.582508043372,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.020114464173389596,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019998056811643992,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Destra Network",
     "symbol": "DSYNC",
-    "price": 0.1946256049178943,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "io.net",
-    "symbol": "IO",
-    "price": 1.3788254787242504,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.19139116667220707,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Decred",
     "symbol": "DCR",
-    "price": 11.17210295771007,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 11.098490234254253,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Rollbit Coin",
-    "symbol": "RLB",
-    "price": 0.08211975262096691,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "io.net",
+    "symbol": "IO",
+    "price": 1.3592085742342608,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Sun [New]",
-    "symbol": "SUN",
-    "price": 0.018429429422795757,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Rollbit Coin",
+    "symbol": "RLB",
+    "price": 0.08140381671220315,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 11.395075149229637,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 11.330014600526026,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Act I : The AI Prophecy",
-    "symbol": "ACT",
-    "price": 0.1892401517077898,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Sun [New]",
+    "symbol": "SUN",
+    "price": 0.0182751513906205,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.09112835117255376,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09073843515242455,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Act I : The AI Prophecy",
+    "symbol": "ACT",
+    "price": 0.1867722110942751,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 37.935663788848956,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 37.91129595338245,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "NEM",
     "symbol": "XEM",
-    "price": 0.01930804022245782,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Loopring",
-    "symbol": "LRC",
-    "price": 0.1259347050766904,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Terra",
-    "symbol": "LUNA",
-    "price": 0.24193753338904564,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019108895186785144,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.2496607762849774,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.24969921668585288,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Chia",
     "symbol": "XCH",
-    "price": 12.250359779874449,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Vana",
-    "symbol": "VANA",
-    "price": 5.67226557616162,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 12.260654794155336,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.1299058857667852,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.13084957837264077,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ontology",
-    "symbol": "ONT",
-    "price": 0.18584285824199903,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Terra",
+    "symbol": "LUNA",
+    "price": 0.24049845065477252,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "GMT",
-    "symbol": "GMT",
-    "price": 0.06412062120340555,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Loopring",
+    "symbol": "LRC",
+    "price": 0.12497252346116879,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 16.967712346884383,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 16.986401263851203,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Vana",
+    "symbol": "VANA",
+    "price": 5.613013043835204,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "GMT",
+    "symbol": "GMT",
+    "price": 0.06386320617082333,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Ontology",
+    "symbol": "ONT",
+    "price": 0.18446291291455386,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 2.66144500924054,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.65800590416946,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.004271202433982107,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004272469852842253,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Arkham",
     "symbol": "ARKM",
-    "price": 0.7219373367937224,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7172477296310855,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.00103262743190777,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.001021977136000044,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Venice Token",
     "symbol": "VVV",
-    "price": 6.141277955101494,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 6.0433400944126925,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Polymesh",
+    "symbol": "POLYX",
+    "price": 0.16823863101995262,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.0181179345484094,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.017976811049180044,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.5175676411678856,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.5159236075255615,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Peanut the Squirrel",
     "symbol": "PNUT",
-    "price": 0.15632320757170798,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Polymesh",
-    "symbol": "POLYX",
-    "price": 0.168930232169435,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.15475304692475653,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 0.7139161523792252,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "STP",
-    "symbol": "STPT",
-    "price": 0.07878616293303985,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7105604969005895,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cheems (cheems.pet)",
     "symbol": "CHEEMS",
-    "price": 8.11342532731933e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 8.007204107030314e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.011676173113359556,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "STP",
+    "symbol": "STPT",
+    "price": 0.07683824172717771,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Biconomy",
     "symbol": "BICO",
-    "price": 0.16047747549782224,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.16027796258144622,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.011553626522651739,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.008462625419453588,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.008404063340226855,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.2645235072888215,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.259288806505155,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Constellation",
-    "symbol": "DAG",
-    "price": 0.05139174413270736,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Hivemapper",
+    "symbol": "HONEY",
+    "price": 0.046114889527646384,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.2930055633920687,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Animecoin",
     "symbol": "ANIME",
-    "price": 0.026643276217140768,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.026264153674253433,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.294070260740784,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Constellation",
+    "symbol": "DAG",
+    "price": 0.05037148689133828,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Hivemapper",
-    "symbol": "HONEY",
-    "price": 0.04620881679234535,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Frax Share",
+    "symbol": "FXS",
+    "price": 1.6395333257737894,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Usual",
-    "symbol": "USUAL",
-    "price": 0.24986588396855183,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.1853346179607396,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "AI Rig Complex",
     "symbol": "ARC",
-    "price": 0.14469860060647827,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Frax Share",
-    "symbol": "FXS",
-    "price": 1.6470012294597005,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.14273303888412436,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Flux",
     "symbol": "FLUX",
-    "price": 0.37856436604232707,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Manta Network",
-    "symbol": "MANTA",
-    "price": 0.3794978305327368,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.3739065504097013,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Magic Eden",
     "symbol": "ME",
-    "price": 1.2608764854748016,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.2507962335043226,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.18489686515266915,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "PAAL AI",
-    "symbol": "PAAL",
-    "price": 0.16375558031079715,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Manta Network",
+    "symbol": "MANTA",
+    "price": 0.37578942637815527,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20306777627327804,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.20372323885379684,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "PAAL AI",
+    "symbol": "PAAL",
+    "price": 0.1624670467158061,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 22.649087163959862,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 22.496891405302026,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.32120799027670377,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Usual",
+    "symbol": "USUAL",
+    "price": 0.24181051062266806,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Solana Name Service",
-    "symbol": "FIDA",
-    "price": 0.13964846016117274,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.32045504688052895,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.8820928921131795,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8767507356964702,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Nano",
-    "symbol": "XNO",
-    "price": 1.030271459805159,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Solana Name Service",
+    "symbol": "FIDA",
+    "price": 0.13874850870103708,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Velo",
+    "symbol": "VELO",
+    "price": 0.018393182326066772,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.15085882139221643,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.15057444783521867,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Nano",
+    "symbol": "XNO",
+    "price": 1.0170722284189462,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.001956080570105921,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0019454185920156233,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.2126945432331017,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 1.5698214189866622,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Velo",
-    "symbol": "VELO",
-    "price": 0.017981658397655757,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Aleo",
-    "symbol": "ALEO",
-    "price": 0.4149239587386941,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2109118267564473,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 1.9197358955067163,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.9322210838976561,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 1.5681548461174766,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "TARS AI",
     "symbol": "TAI",
-    "price": 0.19068501291318113,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.19102567399482473,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.09179821124612546,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09174198734442625,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Sologenic",
+    "symbol": "SOLO",
+    "price": 0.32773881931003407,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "Aleo",
+    "symbol": "ALEO",
+    "price": 0.4064453691727842,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.030230466290692298,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03006933093055257,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0438071683523171,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Sologenic",
-    "symbol": "SOLO",
-    "price": 0.3216318236176861,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.04395834982549,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.1227622039621778,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12213696711763104,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.09899376428053713,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Storj",
-    "symbol": "STORJ",
-    "price": 0.31865989610493267,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09858938969856826,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Neiro (First Neiro On Ethereum)",
     "symbol": "NEIRO",
-    "price": 0.00030308474695289706,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0003016086156770938,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.1267672197819447,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Storj",
+    "symbol": "STORJ",
+    "price": 0.3155031544523982,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 11.177113109877048,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Dymension",
-    "symbol": "DYM",
-    "price": 0.5496914578109842,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 11.136746700431297,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "APF coin",
     "symbol": "APFC",
-    "price": 1.035208384492122,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0345830972659675,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.12483941994813492,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Dymension",
+    "symbol": "DYM",
+    "price": 0.5486617013579707,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dogelon Mars",
     "symbol": "ELON",
-    "price": 2.21816189047611e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.2103149667342538e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.06767694266355317,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0676717970825341,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "CoW Protocol",
     "symbol": "COW",
-    "price": 0.3655554813947883,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.36338969882950484,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Altlayer",
     "symbol": "ALT",
-    "price": 0.04748910160350292,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.04717085875464487,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Rocket Pool",
     "symbol": "RPL",
-    "price": 5.7439908470536905,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 13.322584277918459,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 5.683935137509431,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.029565934795877675,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.029231369685176627,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Humans.ai",
+    "symbol": "HEART",
+    "price": 0.01568766182728961,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Goatseus Maximus",
     "symbol": "GOAT",
-    "price": 0.11757629075725748,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.1166789421745641,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Open Campus",
     "symbol": "EDU",
-    "price": 0.2850506584779093,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2834004619629514,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Humans.ai",
-    "symbol": "HEART",
-    "price": 0.015701018133131125,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 13.090011579556666,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.3110200144212295,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.12197417222618968,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.3082505422753468,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.14793356473936867,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.14764279410635692,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.12116002114864174,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 1.8597555670338546,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.8475614968752379,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Lisk",
     "symbol": "LSK",
-    "price": 0.689173671423216,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "World Mobile Token",
-    "symbol": "WMTX",
-    "price": 0.23256650702243561,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6849821764855344,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.20414955314612077,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.20283265351167531,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "SUPRA",
+    "symbol": "SUPRA",
+    "price": 0.01750637964804414,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "XPR Network",
     "symbol": "XPR",
-    "price": 0.004210882074964156,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004163279576029213,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SUPRA",
-    "symbol": "SUPRA",
-    "price": 0.017562897349621538,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "VVS Finance",
+    "symbol": "VVS",
+    "price": 0.000002356542234992687,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ChainGPT",
-    "symbol": "CGPT",
-    "price": 0.1425193396051108,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "World Mobile Token",
+    "symbol": "WMTX",
+    "price": 0.22923994828649674,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 20.651048359082594,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 20.57357317873947,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "VVS Finance",
-    "symbol": "VVS",
-    "price": 0.0000023609886390379953,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ChainGPT",
+    "symbol": "CGPT",
+    "price": 0.14158986507032967,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.0054543256934575695,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.005409835162900835,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Zentry",
+    "symbol": "ZENT",
+    "price": 0.01713584894217347,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 1.0150026344531748,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.00639390266602,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Orca",
     "symbol": "ORCA",
-    "price": 2.0693032006131733,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Zentry",
-    "symbol": "ZENT",
-    "price": 0.01705453508232082,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.0594046563128443,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.10909317231726344,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.28164557616441505,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.10857019917213573,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "ArchLoot",
     "symbol": "AL",
-    "price": 0.1827375285883064,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.18321066081263204,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "EURC",
+    "symbol": "EURC",
+    "price": 1.0321950091217647,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.2794065074549884,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BORA",
     "symbol": "BORA",
-    "price": 0.09869169288428627,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09822345459252127,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Stratis [New]",
     "symbol": "STRAX",
-    "price": 0.05827431380104743,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "EURC",
-    "symbol": "EURC",
-    "price": 1.0305660851391718,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.05812638196979211,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.1552205470073882,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.1620373017505323,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 0.9639419846608429,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Marlin",
-    "symbol": "POND",
-    "price": 0.013010762503170443,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9665591165808152,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Keep Network",
     "symbol": "KEEP",
-    "price": 0.10989802105651557,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.11015763666245956,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 7.767483149887992,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 7.84166918575466,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "WhiteRock",
     "symbol": "WHITE",
-    "price": 0.00016023224655042158,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00016030506828902712,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Scroll",
-    "symbol": "SCR",
-    "price": 0.5480714959929567,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Marlin",
+    "symbol": "POND",
+    "price": 0.012844541138640985,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 1111.7125580591703,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1110.378606582664,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Xai",
-    "symbol": "XAI",
-    "price": 0.09911526686657783,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Scroll",
+    "symbol": "SCR",
+    "price": 0.5447196164812909,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Verge",
-    "symbol": "XVG",
-    "price": 0.00618137713968781,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Xai",
+    "symbol": "XAI",
+    "price": 0.09810756455434136,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hamster Kombat",
     "symbol": "HMSTR",
-    "price": 0.001581331495387869,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0015849276769163334,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.24782810809723005,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Verge",
+    "symbol": "XVG",
+    "price": 0.006151071737127209,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.10151852310317963,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.24586865776459296,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.003856956202367298,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0038283396739176956,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 7.872717185951659,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "IOST",
-    "symbol": "IOST",
-    "price": 0.004677005929407277,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.09949596442877245,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Radix",
     "symbol": "XRD",
-    "price": 0.009342317709453256,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.009355172795692554,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.060442216283624964,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.060447302503407914,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ski Mask Dog",
     "symbol": "SKI",
-    "price": 0.10040757595590985,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.10134149935599385,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 0.9956750550911442,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "IOST",
+    "symbol": "IOST",
+    "price": 0.004637942099069383,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Chromia",
     "symbol": "CHR",
-    "price": 0.11728108982007635,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.11667345174812205,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Delysium",
     "symbol": "AGI",
-    "price": 0.08992668830415945,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 0.9960994399746067,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.08931282912819526,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.0038462289789682833,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.003845099035229203,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "BitMart Token",
-    "symbol": "BMX",
-    "price": 0.29566409532165544,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 7.5466642085372335,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Devve",
     "symbol": "DEVVE",
-    "price": 1.0865501979834233,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.088794179916844,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "BitMart Token",
+    "symbol": "BMX",
+    "price": 0.29578498765536465,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9510924665196514,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9475393127523302,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.18031806306437165,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Liquity",
     "symbol": "LQTY",
-    "price": 1.0008241044066488,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.997437436850815,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aragon",
     "symbol": "ANT",
-    "price": 2.19211354908457,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.1808444822301376,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.159864405553083,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Mythos",
     "symbol": "MYTH",
-    "price": 0.12058106835604326,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12060454113456315,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Yield Guild Games",
     "symbol": "YGG",
-    "price": 0.21748025273365748,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "ConstitutionDAO",
-    "symbol": "PEOPLE",
-    "price": 0.01832028944814716,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Tokenlon Network Token",
-    "symbol": "LON",
-    "price": 0.7826054489140415,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.21685576618098718,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Prom",
     "symbol": "PROM",
-    "price": 5.025001731953782,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 5.018862954865826,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "dKargo",
-    "symbol": "DKA",
-    "price": 0.019616802644960248,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ConstitutionDAO",
+    "symbol": "PEOPLE",
+    "price": 0.018222188116537526,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Symbol",
-    "symbol": "XYM",
-    "price": 0.014869079451808922,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "dKargo",
+    "symbol": "DKA",
+    "price": 0.019530173225819,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.009184364405642523,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.009183836292146053,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Tokenlon Network Token",
+    "symbol": "LON",
+    "price": 0.7760927274067356,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "USDB",
     "symbol": "USDB",
-    "price": 0.9952731139821386,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.993271164740557,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.10391405611199939,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.10425918418986922,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Celer Network",
-    "symbol": "CELR",
-    "price": 0.011407440546816361,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Symbol",
+    "symbol": "XYM",
+    "price": 0.014719360534295515,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.11022762783066163,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.10999987028072641,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 1.2153332644894408,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Celer Network",
+    "symbol": "CELR",
+    "price": 0.011321867395151156,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Pundi X (New)",
-    "symbol": "PUNDIX",
-    "price": 0.3393975935274553,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 1.2080889707953013,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
-    "price": 1.0000921101790652,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0000823747287795,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.002117621942204296,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0021082790423549553,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Tellor",
-    "symbol": "TRB",
-    "price": 32.75241385196682,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pundi X (New)",
+    "symbol": "PUNDIX",
+    "price": 0.335431083205112,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.0001673232858523587,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00016836279018015587,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ergo",
-    "symbol": "ERG",
-    "price": 1.0856384434135127,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Tellor",
+    "symbol": "TRB",
+    "price": 32.62744472306704,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.08791943968974265,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Ergo",
+    "symbol": "ERG",
+    "price": 1.0818044511280474,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.42246615344222466,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.42308576917822754,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Mr Mint",
+    "symbol": "MNT",
+    "price": 0.24565235541798972,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.0874614917000817,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.09975959585422017,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09925852431641496,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.1990453220344265,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.19765898307324273,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.021265529092230277,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.02111431277137746,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Vanar Chain",
     "symbol": "VANRY",
-    "price": 0.043153860519879836,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Mr Mint",
-    "symbol": "MNT",
-    "price": 0.23934954858693658,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "BounceBit",
-    "symbol": "BB",
-    "price": 0.1679472972377776,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.04306582782834969,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "HarryPotterObamaSonic10Inu (ERC-20)",
     "symbol": "BITCOIN",
-    "price": 0.08336698295105245,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.08325567254112903,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.4670085630842899,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "BounceBit",
+    "symbol": "BB",
+    "price": 0.1671679026755496,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dent",
     "symbol": "DENT",
-    "price": 0.0008267199555861067,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0008210762991051473,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Pixels",
-    "symbol": "PIXEL",
-    "price": 0.06432885838345087,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MediBloc",
+    "symbol": "MED",
+    "price": 0.008587890426394618,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.011246006375465589,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pixels",
+    "symbol": "PIXEL",
+    "price": 0.06388282916453657,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 4.972621226241488,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.943061131887645,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Braintrust",
     "symbol": "BTRST",
-    "price": 0.3390181441469878,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "MediBloc",
-    "symbol": "MED",
-    "price": 0.008582654651053373,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.3365253349392101,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "PepeCoin",
     "symbol": "PEPECOIN",
-    "price": 0.7572747614011975,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7552511746215437,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Access Protocol",
-    "symbol": "ACS",
-    "price": 0.0019850405217672366,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "48 Club Token",
+    "symbol": "KOGE",
+    "price": 23.626000240483286,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Numeraire",
     "symbol": "NMR",
-    "price": 10.217006043596003,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "48 Club Token",
-    "symbol": "KOGE",
-    "price": 23.659703765280796,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 10.147987819926831,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Steem",
-    "symbol": "STEEM",
-    "price": 0.16584974323346055,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.0001216651035200647,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pax Dollar",
     "symbol": "USDP",
-    "price": 1.000580265749351,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0013584347507218,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00011882679968232416,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Access Protocol",
+    "symbol": "ACS",
+    "price": 0.0019562161234637438,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Stronghold SHx",
     "symbol": "SHX",
-    "price": 0.01369448759272711,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.013750673296013214,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Steem",
+    "symbol": "STEEM",
+    "price": 0.16347011388376514,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.443043861443776,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.07881555228413753,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.07866193824237087,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tensor",
     "symbol": "TNSR",
-    "price": 0.29963710444835817,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2997920266379688,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.2064820316854994,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.20606766209223676,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.12193598490774805,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12094005843028208,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.010592448360300863,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Coin98",
     "symbol": "C98",
-    "price": 0.08636040952249743,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.08580431728810281,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.0002854397218153484,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0002835629664405717,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "GameBuild",
-    "symbol": "GAME",
-    "price": 0.0046139450509783304,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.5331155430685723,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Metal DAO",
     "symbol": "MTL",
-    "price": 0.9162459448549448,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5331155430685723,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9162043404197993,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Nosana",
     "symbol": "NOS",
-    "price": 1.5723786742142303,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 4.554585529095501,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.562605383015425,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ApeX Protocol",
-    "symbol": "APEX",
-    "price": 1.3427489865879922,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "GameBuild",
+    "symbol": "GAME",
+    "price": 0.004476816315908314,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Saga",
     "symbol": "SAGA",
-    "price": 0.6779609830593802,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6745785640539389,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 4.505392586995796,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Sleepless AI",
     "symbol": "AI",
-    "price": 0.2678139841158982,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.26677977430222977,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Aurora",
-    "symbol": "AURORA",
-    "price": 0.12816047462754257,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ApeX Protocol",
+    "symbol": "APEX",
+    "price": 1.3229308922524465,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00007367722110753286,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "USDX [Kava]",
+    "symbol": "USDX",
+    "price": 0.673662391620706,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Kyber Network Crystal v2",
-    "symbol": "KNC",
-    "price": 0.39243841047357947,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Aurora",
+    "symbol": "AURORA",
+    "price": 0.1271495589628475,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Oasys",
     "symbol": "OAS",
-    "price": 0.01996999961608854,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019928344784223867,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Kyber Network Crystal v2",
+    "symbol": "KNC",
+    "price": 0.39093789051619704,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bella Protocol",
     "symbol": "BEL",
-    "price": 0.9131158452171869,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9091637942444292,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Artificial Liquid Intelligence",
-    "symbol": "ALI",
-    "price": 0.008871137507734902,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 20.9787496441471,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 1.4900764235293067,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00007305881676154275,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Global Dollar",
-    "symbol": "USDG",
-    "price": 1.000202255621412,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Artificial Liquid Intelligence",
+    "symbol": "ALI",
+    "price": 0.008863490801554484,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 20.822505512115995,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Global Dollar",
+    "symbol": "USDG",
+    "price": 1.000201964125599,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 1.8544905166199575,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.8385269588186521,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "API3",
     "symbol": "API3",
-    "price": 0.8254429891718092,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8199635106537257,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 3.4782141149706165,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.09162421677873994,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.478715743632969,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 1.0000703083895004,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 1.4438255719614903,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.37665399451088355,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.37667414475891053,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Secret",
-    "symbol": "SCRT",
-    "price": 0.23389443813235478,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Lumia",
+    "symbol": "LUMIA",
+    "price": 0.6085539660745873,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Seedify.fund",
     "symbol": "SFUND",
-    "price": 1.0870967263984608,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0842807712772913,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Bone ShibaSwap",
-    "symbol": "BONE",
-    "price": 0.3033693491463283,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Secret",
+    "symbol": "SCRT",
+    "price": 0.23252163871765413,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.009976612229839154,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.06904057175913299,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06903281384976484,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Lumia",
-    "symbol": "LUMIA",
-    "price": 0.5989913195544849,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.0902778341614171,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Apu Apustaja",
-    "symbol": "APU",
-    "price": 0.00020333073789288408,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Bone ShibaSwap",
+    "symbol": "BONE",
+    "price": 0.3014195927922556,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.00976641801997866,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Apu Apustaja",
+    "symbol": "APU",
+    "price": 0.000199591003539182,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Ponke",
     "symbol": "PONKE",
-    "price": 0.12173146070035774,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12063488830627785,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.2201936732812926,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Fuel Network",
-    "symbol": "FUEL",
-    "price": 0.01653473769716107,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2193377591934198,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.007371670261699512,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.007371260552346041,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.0689213223389449,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Fuel Network",
+    "symbol": "FUEL",
+    "price": 0.01646811268877773,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 8.735950919051684e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 8.736297777268705e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tornado Cash",
     "symbol": "TORN",
-    "price": 12.45993940121194,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 12.482809951308226,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pepe Unchained",
     "symbol": "PEPU",
-    "price": 0.009959161430776407,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.009995004273052416,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.019820343437655194,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019743281817405537,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 3.705787097946405,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Simon's Cat",
     "symbol": "CAT",
-    "price": 0.000009618205855846651,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.000009585654521722259,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ardor",
-    "symbol": "ARDR",
-    "price": 0.06476700181573951,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "lisUSD",
+    "symbol": "lisUSD",
+    "price": 1.0002212949861835,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "Ardor",
+    "symbol": "ARDR",
+    "price": 0.0643315023495117,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.055238960551936396,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.054671871003907066,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "lisUSD",
-    "symbol": "lisUSD",
-    "price": 1.0005960788884178,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Moonriver",
+    "symbol": "MOVR",
+    "price": 6.787848144565578,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.4465647244827582,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.44534631091524746,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Moonriver",
-    "symbol": "MOVR",
-    "price": 6.795081677367832,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06588177916256098,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "H2O DAO",
-    "symbol": "H2O",
-    "price": 0.07736423873028742,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.4268760664530664,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "USDX [Kava]",
-    "symbol": "USDX",
-    "price": 0.5702753561793474,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "NetMind Token",
+    "symbol": "NMT",
+    "price": 1.8511886867223937,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Coreum",
-    "symbol": "COREUM",
-    "price": 0.165450384707852,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ANyONe Protocol",
+    "symbol": "ANYONE",
+    "price": 0.6333820092523067,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.4343280050769642,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.16735026864576868,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Velodrome Finance",
     "symbol": "VELO",
-    "price": 0.06836223556003591,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0678705826204487,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pundi AI",
     "symbol": "FX",
-    "price": 0.1523183771522499,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.041694751939325043,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 3.5540711242068306,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.1673383722280827,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "ANyONe Protocol",
-    "symbol": "ANYONE",
-    "price": 0.6334873550446342,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.15129577982145684,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "NetMind Token",
-    "symbol": "NMT",
-    "price": 1.8429955095089932,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Coreum",
+    "symbol": "COREUM",
+    "price": 0.1593482586531229,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.062184174118225924,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.041102610721935835,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.5194041093459689,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "AgriDex",
+    "symbol": "AGRI",
+    "price": 0.0611776532751267,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Comedian",
     "symbol": "BAN",
-    "price": 0.061252456128964516,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Fwog (SOL)",
-    "symbol": "FWOG",
-    "price": 0.06286945471420562,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06121502160449827,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "AgriDex",
-    "symbol": "AGRI",
-    "price": 0.06117698760613111,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.5158780424069858,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "inSure DeFi",
     "symbol": "SURE",
-    "price": 0.0022726563420887623,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Synapse",
-    "symbol": "SYN",
-    "price": 0.3084558486557058,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.002272680916082739,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Cobak Token",
-    "symbol": "CBK",
-    "price": 0.6666780620771892,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.06145519190468656,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BUSD",
     "symbol": "BUSD",
-    "price": 1.0001975200308781,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9999196937624023,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Oraichain",
-    "symbol": "ORAI",
-    "price": 4.372072543837771,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Fwog (SOL)",
+    "symbol": "FWOG",
+    "price": 0.061991438407622584,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 0.8504239256910339,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Synapse",
+    "symbol": "SYN",
+    "price": 0.3068782039308747,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
     "price": 0.022309851551292892,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.08245250153695033,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.05545119852813087,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Helium Mobile",
-    "symbol": "MOBILE",
-    "price": 0.0006694688937662012,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 0.8469757825727335,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Autonolas",
     "symbol": "OLAS",
-    "price": 0.5214006867105969,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.05954179360561538,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.5202649064314688,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 3.5668981145166527,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Cobak Token",
+    "symbol": "CBK",
+    "price": 0.6574811549080295,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.30071996332576084,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.30103229484290217,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "GAMA Coin",
     "symbol": "GAMA",
     "price": 0.7925049852998931,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Zebec Network",
     "symbol": "ZBCN",
-    "price": 0.00082940196113716,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0008296510676325447,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.05503363751499652,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Helium Mobile",
+    "symbol": "MOBILE",
+    "price": 0.0006619986493623059,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "TerraClassicUSD",
-    "symbol": "USTC",
-    "price": 0.010659800771568872,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.08174490254172474,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 3.6302121661113973,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.048580557249563096,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.04807101326454876,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9998221820491223,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.058631171602776394,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "TerraClassicUSD",
+    "symbol": "USTC",
+    "price": 0.010592108375433404,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "QuarkChain",
     "symbol": "QKC",
-    "price": 0.008272173267982741,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.008173837103134428,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.05919036053997164,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 0.9934484584446851,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ampleforth Governance Token",
     "symbol": "FORTH",
-    "price": 4.08694290821684,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.081788568357634,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Oraichain",
+    "symbol": "ORAI",
+    "price": 4.216581788659011,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bitcoin Wizards",
     "symbol": "WZRD",
-    "price": 2.781547690508349,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 2.770495045241127,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "H2O DAO",
+    "symbol": "H2O",
+    "price": 0.07014082640853565,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.12936350707416494,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.1282463941791543,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Anchored Coins AEUR",
-    "symbol": "AEUR",
-    "price": 1.0033221350335517,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.05810021202527163,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Neutron",
-    "symbol": "NTRN",
-    "price": 0.18101162599338685,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 1.0008586053938764,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Anchored Coins AEUR",
+    "symbol": "AEUR",
+    "price": 0.9942169741512986,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.4026826061732602,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.40160035105727027,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 1.0006094355059412,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Neutron",
+    "symbol": "NTRN",
+    "price": 0.17988498996148666,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.2360213009345268,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.04557998696973942,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.04551328805180838,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 0.548263271072531,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 8.559733857000046,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 8.52404642728081,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cookie DAO",
     "symbol": "COOKIE",
-    "price": 0.15567899662446735,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 0.5482927317421564,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.1549150411926103,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.23446893368518676,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.053514291477139236,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.1790647990125325,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.17758947806722447,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ANDY (ETH)",
     "symbol": "ANDY",
-    "price": 0.00005538147374788144,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.05354381996032169,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00005488627135755215,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.00006176979493459668,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00006176567712003488,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Rootstock Infrastructure Framework",
     "symbol": "RIF",
-    "price": 0.05489924123431089,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.054525130446035575,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.054506616341404364,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MARBLEX",
+    "symbol": "MBX",
+    "price": 0.28489467432163224,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Limitus",
     "symbol": "LMT",
-    "price": 0.06498923113196273,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "MARBLEX",
-    "symbol": "MBX",
-    "price": 0.2854994161269076,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06441172913317747,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 96.05006115542486,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 95.48054501743502,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.05531874167923375,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.05331146482377013,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.03532340721432896,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.035072455758993946,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.05543847154082494,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Ripple USD",
+    "symbol": "RLUSD",
+    "price": 1.0002735486939653,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.11101695512497983,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.11059174582384866,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tethereum",
     "symbol": "T99",
-    "price": 0.055956030018205566,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Ripple USD",
-    "symbol": "RLUSD",
-    "price": 1.0003150486164925,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.055710685879497075,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "StormX",
-    "symbol": "STMX",
-    "price": 0.004286736690453898,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.2583224344160332,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.06581773036416208,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06555882810059512,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.2578838050023858,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "StormX",
+    "symbol": "STMX",
+    "price": 0.004280223284031736,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.0037074115265083186,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.027701808452833324,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 1.6089371389727671,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.6033607342451737,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.03485995562619776,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.0036677857995398985,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.02766641313875375,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.03467334715461027,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.06444526472231991,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06422124879256128,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.2595103867620365,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.04101381159498715,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.040738921089436574,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.009981216922918267,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "CoinEx Token",
+    "symbol": "CET",
+    "price": 0.07229713408574638,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "DIA",
     "symbol": "DIA",
-    "price": 0.42979392590651794,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.42914748820928444,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Toko Token",
-    "symbol": "TKO",
-    "price": 0.30440540769086055,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.009903373701927672,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "CoinEx Token",
-    "symbol": "CET",
-    "price": 0.07225180858974536,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Litentry",
+    "symbol": "LIT",
+    "price": 0.7671601206281421,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "XPLA",
     "symbol": "XPLA",
-    "price": 0.06113054147843107,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06299335144524033,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.09861735348254086,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.03013127516263669,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09839099846311868,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Litentry",
-    "symbol": "LIT",
-    "price": 0.7624783110024016,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Toko Token",
+    "symbol": "TKO",
+    "price": 0.3008177123339059,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.05488776160188585,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.39681774591385455,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 22.02676956930964,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 22.136895322115667,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "AI Analysis Token",
     "symbol": "AIAT",
-    "price": 0.3397512547760544,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.34407209637379726,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "DAO Maker",
-    "symbol": "DAO",
-    "price": 0.2540062125976712,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.062462990768998965,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.09933422020801562,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "DAO Maker",
+    "symbol": "DAO",
+    "price": 0.2540358692809672,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aleph Zero",
     "symbol": "AZERO",
-    "price": 0.18609115404868057,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.18636057785743576,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.06166012427802858,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 11.251497608036269,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "DAR Open Network",
-    "symbol": "D",
-    "price": 0.07616597345683991,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.0990574822186653,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Solv Protocol",
-    "symbol": "SOLV",
-    "price": 0.0332072399132169,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.029306100331303056,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.007756450181904259,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Morphware",
+    "symbol": "XMW",
+    "price": 0.060520841014489776,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.3878434740596329,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Solv Protocol",
+    "symbol": "SOLV",
+    "price": 0.0332298127693995,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 11.11927721843229,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.007738210517949978,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.004883340565101857,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "DAR Open Network",
+    "symbol": "D",
+    "price": 0.07585189793464386,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.23184399912375042,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.004849688556880395,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.06963291574453058,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Morphware",
-    "symbol": "XMW",
-    "price": 0.058823214316165315,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0692686116833511,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BasedAI",
     "symbol": "BASEDAI",
-    "price": 1.385857793454282,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.3858641196632515,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 0.5022855024489479,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.502170301841486,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006317910395127168,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.000006319681288164595,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "LUKSO",
     "symbol": "LYX",
-    "price": 1.5614973641655703,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.5616168125449408,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bifrost",
     "symbol": "BFC",
-    "price": 0.03419356982975251,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03444272785090124,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Merlin Chain",
-    "symbol": "MERL",
-    "price": 0.08944102403373816,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.05256827346200057,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Gods Unchained",
+    "symbol": "GODS",
+    "price": 0.13433066590667295,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "NeuralAI",
     "symbol": "NEURAL",
-    "price": 4.686498990746922,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 4.681186896186207,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.00254905866853622,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.20313091942389302,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Merlin Chain",
+    "symbol": "MERL",
+    "price": 0.08840510199949343,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "RSS3",
     "symbol": "RSS3",
-    "price": 0.06888818690086902,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06885409546635972,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.9031566577582307,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 0.48663227613230514,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.4866185979640846,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Telos",
     "symbol": "TLOS",
-    "price": 0.12314313983609926,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12293935837865304,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.8960958413610188,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 8.375761671089913,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.1167653026605329,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.0025200644218341126,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Gods Unchained",
-    "symbol": "GODS",
-    "price": 0.13139730505903935,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.1158336580399585,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.058201076777083804,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.2815946276841775,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.05797379384165746,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MyNeighborAlice",
     "symbol": "ALICE",
-    "price": 0.6687840531944129,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6660409038734871,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Nakamoto Games",
-    "symbol": "NAKA",
-    "price": 0.43467826909404284,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.27658346191351646,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.1434547384172065,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.14272211658160855,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.44038696132075733,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Nakamoto Games",
+    "symbol": "NAKA",
+    "price": 0.4311047755842138,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00010887480541759102,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.43872040288471986,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "HashAI",
     "symbol": "HASHAI",
-    "price": 0.000527091417549978,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0005281520640687981,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Metadium",
     "symbol": "META",
-    "price": 0.026183100024822333,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.026140174810007365,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.00010798485961867597,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Shuffle",
     "symbol": "SHFL",
-    "price": 0.18945252284510516,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.18981452555974768,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "DEAPcoin",
     "symbol": "DEP",
-    "price": 0.0015359939149249937,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0015217792351730794,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Spectral",
+    "symbol": "SPEC",
+    "price": 3.0998266508957504,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.3860146044925779,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.3820524316785305,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Zerebro",
-    "symbol": "ZEREBRO",
-    "price": 0.044669744370052736,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 4.3540829726610015,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Spectral",
-    "symbol": "SPEC",
-    "price": 3.098200801955211,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Whiteheart",
+    "symbol": "WHITE",
+    "price": 4853.874390807098,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 4.3584743036469655,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "GameStop (gamestop-coin.vip)",
+    "symbol": "GME",
+    "price": 0.00010504429156469813,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Zerebro",
+    "symbol": "ZEREBRO",
+    "price": 0.0441345420449437,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Phoenix",
     "symbol": "PHB",
-    "price": 0.8027622245468617,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7987307594723293,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.18606559692274807,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Whiteheart",
-    "symbol": "WHITE",
-    "price": 4853.874390807098,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.18436764049851037,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.004298552349430238,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004272068401075377,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "LimeWire",
-    "symbol": "LMWR",
-    "price": 0.13357303235887313,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "EUR CoinVertible",
+    "symbol": "EURCV",
+    "price": 1.0364380863525628,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "xMoney",
-    "symbol": "UTK",
-    "price": 0.06054618869727776,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "LimeWire",
+    "symbol": "LMWR",
+    "price": 0.13317341845204653,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "EUR CoinVertible",
-    "symbol": "EURCV",
-    "price": 1.0364380863525628,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.0023479420015721348,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ice Open Network",
     "symbol": "ICE",
-    "price": 0.006437509137566784,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.006404085835669718,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Myria",
-    "symbol": "MYRIA",
-    "price": 0.0015204833535358445,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "xMoney",
+    "symbol": "UTK",
+    "price": 0.059940002089462915,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 0.47042459012812887,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "GameStop (gamestop-coin.vip)",
-    "symbol": "GME",
-    "price": 0.00010301459567463584,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.002354028399959453,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.007388474709607173,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.4675721221565327,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Department Of Government Efficiency (dogegov.com)",
     "symbol": "DOGE",
-    "price": 0.04298323485862442,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.04293948327832228,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Stella",
-    "symbol": "ALPHA",
-    "price": 0.046151973427662064,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.00734353245276976,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.18361544656777234,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.020026076125383322,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.013356449131568929,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "SpaceN",
-    "symbol": "SN",
-    "price": 1.0424384424322226,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.013354026734282045,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Unizen",
     "symbol": "ZCX",
-    "price": 0.06039992504722325,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06038257860938306,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.019960673716055276,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SpaceN",
+    "symbol": "SN",
+    "price": 1.0423725757688478,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 8.547398351829116,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Stella",
+    "symbol": "ALPHA",
+    "price": 0.04585658797646503,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Myria",
+    "symbol": "MYRIA",
+    "price": 0.0014785216508288598,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.08229124913175538,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.08215823104779452,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Fusionist",
     "symbol": "ACE",
-    "price": 0.841009322519158,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8378075347942219,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "RARI",
     "symbol": "RARI",
-    "price": 1.6391029286445171,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Automata Network",
-    "symbol": "ATA",
-    "price": 0.07112217333945094,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.6390293640030498,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SaucerSwap",
     "symbol": "SAUCE",
-    "price": 0.052817673581896304,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.05284126845584392,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.028242108085080493,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Kujira",
+    "symbol": "KUJI",
+    "price": 0.32607013329470647,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 1.7730970360819456,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Automata Network",
+    "symbol": "ATA",
+    "price": 0.0706211893867642,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Kujira",
-    "symbol": "KUJI",
-    "price": 0.32605742960650963,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.02804337462036234,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 5.677184452887841e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.09741945212474666,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09669299413148469,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 5.730485341721978e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 1.7497042794729971,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.4710078992496898,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.4551525947011412,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0011214451764493718,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0011142187762012157,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0012766980452998125,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0012716252982786281,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hooked Protocol",
     "symbol": "HOOK",
-    "price": 0.1752675760655527,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.17485399976337687,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Minswap",
     "symbol": "MIN",
-    "price": 0.028140279186317268,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00004285266971687786,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.028126802154410217,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Victoria VR",
     "symbol": "VR",
-    "price": 0.006109205698230839,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.08126807719070783,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.006077029492304765,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pangolin",
     "symbol": "PNG",
-    "price": 0.17594990258269538,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.17521362248641528,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00005548374493608348,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00005540349740862376,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.08082562912108361,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.038608787700128655,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03852279931180361,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.1317448064838783,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.131944577829062,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.000041806113708088754,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.03981138571040721,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.039316920487459626,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.03845769308254691,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Houdini Swap",
+    "symbol": "LOCK",
+    "price": 0.3912219531763687,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Islamic Coin",
     "symbol": "ISLM",
-    "price": 0.02358383707733815,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "OMG Network",
-    "symbol": "OMG",
-    "price": 0.26727369257132494,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.037503023301671434,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00009166357439859925,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.023502123719732426,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tether EURt",
     "symbol": "EURt",
-    "price": 1.0274552624188387,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.026006690980433,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Forta",
     "symbol": "FORT",
-    "price": 0.07776579836138392,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.07757996143296085,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Houdini Swap",
-    "symbol": "LOCK",
-    "price": 0.3853725948610508,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00009076309639910877,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "tao.bot",
-    "symbol": "TAOBOT",
-    "price": 0.48116202526630353,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.29283328785742574,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Alien Worlds",
-    "symbol": "TLM",
-    "price": 0.00640999912387598,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "tao.bot",
+    "symbol": "TAOBOT",
+    "price": 0.4811620252663035,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.29073897803974613,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "OMG Network",
+    "symbol": "OMG",
+    "price": 0.26030710249257877,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ThunderCore",
-    "symbol": "TT",
-    "price": 0.0031100999628781594,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Alien Worlds",
+    "symbol": "TLM",
+    "price": 0.00637491382366784,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.013622557412595146,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.036430861841340326,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gitcoin",
     "symbol": "GTC",
-    "price": 0.40510936912633155,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.4019409555881047,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Orderly Network",
     "symbol": "ORDER",
-    "price": 0.17100543740543397,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.16965664239496214,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Radiant Capital",
-    "symbol": "RDNT",
-    "price": 0.030174586536212827,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 2.5525278563068765,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.013412102686809316,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Wise Monkey",
     "symbol": "MONKY",
-    "price": 0.0000042170363972661016,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.000004239727478082148,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BIM",
     "symbol": "BIM",
-    "price": 1.1302004064687825,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.1303185006784398,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.07029632571860117,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Radiant Capital",
+    "symbol": "RDNT",
+    "price": 0.029928567902118564,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.035680051339489614,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Shiro Neko",
     "symbol": "SHIRO",
-    "price": 3.561406263343912e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.559975296579844e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 1.0002400130452043,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.03639162615652369,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 2.539210516562755,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.9998947419246534,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.03541245299332283,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.06967788508337072,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Basenji",
-    "symbol": "BENJI",
-    "price": 0.03510300797054309,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ThunderCore",
+    "symbol": "TT",
+    "price": 0.003008724834741755,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "deBridge",
+    "symbol": "DBR",
+    "price": 0.029969506672721472,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Alkimi",
     "symbol": "ADS",
-    "price": 0.14806207159380025,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.14795810903048381,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Groestlcoin",
-    "symbol": "GRS",
-    "price": 0.4032038795818437,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Bitgert",
+    "symbol": "BRISE",
+    "price": 8.672627602728846e-8,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "deBridge",
-    "symbol": "DBR",
-    "price": 0.02977369866785963,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "AVA (Travala)",
+    "symbol": "AVA",
+    "price": 0.5989472903134961,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Moss Coin",
-    "symbol": "MOC",
-    "price": 0.08134360033443896,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Groestlcoin",
+    "symbol": "GRS",
+    "price": 0.3965954326583354,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "AVA",
-    "symbol": "AVA",
-    "price": 0.034684090945077475,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Clustr Labs",
+    "symbol": "CLUSTR",
+    "price": 0.068635894319178,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "AVA (Travala)",
-    "symbol": "AVA",
-    "price": 0.6013159865242291,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Basenji",
+    "symbol": "BENJI",
+    "price": 0.0343161828468248,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 1.6411017118709144,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.631214176023254,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Clustr Labs",
-    "symbol": "CLUSTR",
-    "price": 0.06878938846258097,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Moss Coin",
+    "symbol": "MOC",
+    "price": 0.08065648385502328,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Enzyme",
     "symbol": "MLN",
-    "price": 12.768921517148176,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 12.706054860719341,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Bitgert",
-    "symbol": "BRISE",
-    "price": 8.610868586842823e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "AVA",
+    "symbol": "AVA",
+    "price": 0.03363596354522764,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.3174506282814633,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Keyboard Cat",
+    "symbol": "KEYCAT",
+    "price": 0.0033470086290704614,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 4.5558810990767077e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.3129285768782402,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Keyboard Cat",
-    "symbol": "KEYCAT",
-    "price": 0.003335159078246281,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Ampleforth",
+    "symbol": "AMPL",
+    "price": 1.1794004001359668,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 0.6217716018467503,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Eurite",
-    "symbol": "EURI",
-    "price": 1.0323420171984428,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.6221873597709985,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.032744830445543355,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 4.505775943865776e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.15189275254878912,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Eurite",
+    "symbol": "EURI",
+    "price": 1.0320227922270526,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.003033000025483336,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0030316462148231816,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ampleforth",
-    "symbol": "AMPL",
-    "price": 1.1436063778763697,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "EarthMeta",
+    "symbol": "EMT",
+    "price": 0.02241833590717778,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.1072364931046266,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.032789532209376505,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "EarthMeta",
-    "symbol": "EMT",
-    "price": 0.022406042970898567,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.15014152743306317,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.0004600341705029796,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.1006829400471374,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Lista DAO",
     "symbol": "LISTA",
-    "price": 0.1714417150937444,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.17139277462729963,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7390970696788011,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7388344822682741,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.03182870544548244,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.00045867073149889195,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.034093325437382076,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.03179421506754414,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "PaLM AI",
     "symbol": "PALM",
-    "price": 0.40765735178752555,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "LTO Network",
-    "symbol": "LTO",
-    "price": 0.07200358811989721,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.40793090543480626,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.0028875263144174735,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.002873774729286224,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0017120183631548816,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.033755100045875557,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.030825950159097528,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "LTO Network",
+    "symbol": "LTO",
+    "price": 0.07109054506179253,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.0017021449721754142,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 1.3022955181778693,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.2890440224367368,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.03231311193211713,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.031597504175684056,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.06721044525003424,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0321153566631798,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.03297268671354922,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03295183405531021,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Renzo",
-    "symbol": "REZ",
-    "price": 0.014893636928353292,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.03043098197685212,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.06701974481241908,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07338245770324173,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.07375670360370168,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "DIMO",
-    "symbol": "DIMO",
-    "price": 0.09658527058371186,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.03093348654973153,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.02943862884075349,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Renzo",
+    "symbol": "REZ",
+    "price": 0.014809303399201631,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "NAVI Protocol",
-    "symbol": "NAVX",
-    "price": 0.07417794482190664,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.02967413447459005,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.14988386534816608,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.15005752054757937,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ORA",
     "symbol": "ORA",
-    "price": 0.8011995117029106,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.8012046194012468,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.00007024038928636512,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Perpetual Protocol",
-    "symbol": "PERP",
-    "price": 0.4435748298550291,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "DIMO",
+    "symbol": "DIMO",
+    "price": 0.09533276174943518,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Polkastarter",
     "symbol": "POLS",
-    "price": 0.293804124149249,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2933976063444326,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.015170870160344383,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Perpetual Protocol",
+    "symbol": "PERP",
+    "price": 0.44146854033158106,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "CrossFi",
     "symbol": "XFI",
-    "price": 0.5794752765755071,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.5816801400018957,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Quantum Resistant Ledger",
+    "symbol": "QRL",
+    "price": 0.4239464152034293,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00006954071950522637,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "NAVI Protocol",
+    "symbol": "NAVX",
+    "price": 0.07321491593384978,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.015135262984573981,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Energy Web Token",
-    "symbol": "EWT",
-    "price": 0.957458292626763,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.030365806476963155,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.02878815982271242,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Energy Web Token",
+    "symbol": "EWT",
+    "price": 0.9546919189869428,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "APX",
     "symbol": "APX",
-    "price": 0.05161522938453886,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.006136165339874219,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.05146570855186394,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
     "price": 0.5406544124119408,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Quantum Resistant Ledger",
-    "symbol": "QRL",
-    "price": 0.41735525592635675,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Pocket Network",
     "symbol": "POKT",
-    "price": 0.017285398249640645,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.017294894077751432,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Seraph",
+    "symbol": "SERAPH",
+    "price": 0.15778537938900158,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Camino Network",
     "symbol": "CAM",
-    "price": 0.11538130003886495,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.11564834946608932,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Alchemix",
     "symbol": "ALCX",
-    "price": 11.811936924648553,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Wen",
-    "symbol": "WEN",
-    "price": 0.00003858762403633356,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Seraph",
-    "symbol": "SERAPH",
-    "price": 0.1566480835396581,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 11.79544841345517,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Major Frog",
     "symbol": "MAJOR",
-    "price": 0.0331659379490968,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "AhaToken",
-    "symbol": "AHT",
-    "price": 0.004673987913231727,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.033020430969690304,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SuperWalk",
-    "symbol": "GRND",
-    "price": 0.05109283875867524,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "StorX Network",
+    "symbol": "SRX",
+    "price": 0.06955421311433337,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.022102176731867578,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.022082604699872273,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "StorX Network",
-    "symbol": "SRX",
-    "price": 0.06956237030298225,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Law Blocks (AI)",
+    "symbol": "LBT",
+    "price": 0.11310491158524,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Wen",
+    "symbol": "WEN",
+    "price": 0.00003802362983992136,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.048604162629863806,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.04832548921240694,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "DEXTools",
-    "symbol": "DEXT",
-    "price": 0.35801332316156825,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SuperWalk",
+    "symbol": "GRND",
+    "price": 0.05035569020579831,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Law Blocks (AI)",
-    "symbol": "LBT",
-    "price": 0.11316706562719263,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "AhaToken",
+    "symbol": "AHT",
+    "price": 0.004590657886449592,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Electronic USD",
+    "symbol": "eUSD",
+    "price": 0.9997676763282095,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "DEXTools",
+    "symbol": "DEXT",
+    "price": 0.3541177507346163,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.004570453412705367,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004444439423177941,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.31367659833656886,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.31158897521399687,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.027631857546985713,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Beta Finance",
+    "symbol": "BETA",
+    "price": 0.03059775031040257,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Electronic USD",
-    "symbol": "eUSD",
-    "price": 0.9996730823609962,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.0058174286747751025,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Vertex Protocol",
     "symbol": "VRTX",
-    "price": 0.06399406917300628,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06394534228217112,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aavegotchi",
     "symbol": "GHST",
-    "price": 0.5125873091486615,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "MobileCoin",
-    "symbol": "MOB",
-    "price": 0.1358949979941726,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.509554681425313,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.00343897565892164,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.026796278499253926,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Viction",
     "symbol": "VIC",
-    "price": 0.27737020497434495,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.27584217441853764,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Beta Finance",
-    "symbol": "BETA",
-    "price": 0.030140455335809103,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "pippin",
-    "symbol": "PIPPIN",
-    "price": 0.026834532391173498,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MobileCoin",
+    "symbol": "MOB",
+    "price": 0.1348682348477923,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.13485325079353427,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.13459391350625188,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "zkLink",
     "symbol": "ZKL",
-    "price": 0.12144981286263065,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.12112515703301416,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gelato",
     "symbol": "GEL",
-    "price": 0.10889297496765522,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.10881598189963629,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.003408716882191314,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.03218424109881239,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0319912912291079,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Reploy",
+    "symbol": "RAI",
+    "price": 2.6415045739352156,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.0026514363074881834,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0026405727042631655,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Star Atlas DAO",
     "symbol": "POLIS",
-    "price": 0.09397697653947071,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09383705432105176,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Lingo",
     "symbol": "LINGO",
-    "price": 0.21902857467201048,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2188139948614347,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Reploy",
-    "symbol": "RAI",
-    "price": 2.6274836101875523,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.029244675618480584,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.00013399004077974244,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.5932812547921652,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.02628696421948357,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kappa",
     "symbol": "KAPPA",
-    "price": 0.02655381867325788,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.026375863283949214,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "pippin",
+    "symbol": "PIPPIN",
+    "price": 0.025843834935911737,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.23261273543948002,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.23129986122660176,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Streamr",
     "symbol": "DATA",
-    "price": 0.023445034310409174,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.023343613234675802,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Lumoz",
     "symbol": "MOZ",
-    "price": 0.023329746921613676,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.02331956568112155,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.14956370369017022,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010622152283457033,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0010640036981602987,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.14926336215218872,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.5813766203152998,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Numbers Protocol",
     "symbol": "NUM",
-    "price": 0.034508506342301244,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.034559927180494644,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.010185634705267415,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Impossible Finance Launchpad",
+    "symbol": "IDIA",
+    "price": 0.03725055697873926,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.00012943049706768054,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "TokenFi",
     "symbol": "TOKEN",
-    "price": 0.025387649528667518,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.02520723178614112,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Impossible Finance Launchpad",
-    "symbol": "IDIA",
-    "price": 0.03719940607901738,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 5.9540605579040696e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tokemak",
     "symbol": "TOKE",
-    "price": 0.3092490040389234,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.3072816090907167,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "StaFi",
-    "symbol": "FIS",
-    "price": 0.24037905265576215,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Hacken Token",
+    "symbol": "HAI",
+    "price": 0.02999864129772572,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.03863074726999528,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.010084585843646379,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MCOIN",
-    "symbol": "MCOIN",
-    "price": 0.14156011653307032,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "RAMP",
+    "symbol": "RAMP",
+    "price": 0.05224051871405792,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 5.952930993769861e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "StaFi",
+    "symbol": "FIS",
+    "price": 0.239442218400026,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Hacken Token",
-    "symbol": "HAI",
-    "price": 0.029954963991334745,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MCOIN",
+    "symbol": "MCOIN",
+    "price": 0.1407691040291709,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "RAMP",
-    "symbol": "RAMP",
-    "price": 0.052246350017120295,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "WUFFI",
+    "symbol": "WUF",
+    "price": 2.9718211138989075e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Measurable Data Token",
     "symbol": "MDT",
-    "price": 0.03679940908383048,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Tectum",
-    "symbol": "TET",
-    "price": 3.0051937325292433,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.036586439996764024,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.3685882995752148,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "WUFFI",
-    "symbol": "WUF",
-    "price": 2.9507377139993103e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.36829266508969133,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Komodo",
     "symbol": "KMD",
-    "price": 0.1827942650459378,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.18119773753374777,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Tectum",
+    "symbol": "TET",
+    "price": 2.9904616628499747,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.03774054738406941,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Persistence One",
     "symbol": "XPRT",
-    "price": 0.11418103162638035,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Cryptex Finance",
-    "symbol": "CTX",
-    "price": 3.2617443438134357,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.11358175092056699,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Swell Network",
     "symbol": "SWELL",
-    "price": 0.011827918385823762,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.011768871065517808,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "FractonX",
-    "symbol": "FT",
-    "price": 0.2750941011801452,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 39.440002047359556,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Flamingo",
-    "symbol": "FLM",
-    "price": 0.03723889090860651,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.17166919275688597,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.1435339847784228,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.14287129726615666,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Agoras: Tau Net",
     "symbol": "AGRS",
-    "price": 0.8026854889437783,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.7992102175603694,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "RichQUACK.com",
-    "symbol": "QUACK",
-    "price": 5.41653126769688e-10,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "FractonX",
+    "symbol": "FT",
+    "price": 0.27326563674772797,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.10782083428318329,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SideShift Token",
+    "symbol": "XAI",
+    "price": 0.1651538462004307,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ALEX Lab",
-    "symbol": "ALEX",
-    "price": 0.03931005319035048,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Flamingo",
+    "symbol": "FLM",
+    "price": 0.03697152215846281,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SideShift Token",
-    "symbol": "XAI",
-    "price": 0.1651538462004307,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.10754387620319389,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.1695348037117785,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "RichQUACK.com",
+    "symbol": "QUACK",
+    "price": 5.38808840145646e-10,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.03668032205174213,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ALEX Lab",
+    "symbol": "ALEX",
+    "price": 0.039208742684476,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.020954932465159372,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Cryptex Finance",
+    "symbol": "CTX",
+    "price": 3.1874876391899036,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 20.291564634724644,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 20.275660548143005,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Isiklar Coin",
-    "symbol": "ISIKC",
-    "price": 0.23302923592686958,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.020884919579576257,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SIDUS",
     "symbol": "SIDUS",
-    "price": 0.0018778468277452,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0018859438959415644,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 38.65107919727075,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 5.8606900829664693e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Vertical AI",
-    "symbol": "VERTAI",
-    "price": 0.2308465051715477,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Isiklar Coin",
+    "symbol": "ISIKC",
+    "price": 0.23319082786870593,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Verasity",
-    "symbol": "VRA",
-    "price": 0.002353784005732515,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.03591080616079292,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Vertical AI",
+    "symbol": "VERTAI",
+    "price": 0.23170264738347987,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.0066211872884371515,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.006634920840231256,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.004430649757775205,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.015793849665139297,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "OctaSpace",
-    "symbol": "OCTA",
-    "price": 0.6534567272246119,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 39.039442764719425,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Verasity",
+    "symbol": "VRA",
+    "price": 0.0023274389992662303,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "HOSKY Token",
     "symbol": "HOSKY",
-    "price": 9.990748814518458e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 9.973146758914913e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 39.236040096052584,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.004395310526556726,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 5.668199855857956e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "OctaSpace",
+    "symbol": "OCTA",
+    "price": 0.6499057934198835,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.07473806886683952,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.022474780668075088,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0749338365662941,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Suku",
     "symbol": "SUKU",
-    "price": 0.05572278810765983,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0556820327514154,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.015483764149817586,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.02236699892664511,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Mango",
     "symbol": "MNGO",
-    "price": 0.019936815818849242,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019937585752549128,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Rekt (rektcoin.com)",
     "symbol": "REKT",
-    "price": 8.684087910608225e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 8.691878225284989e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Everscale",
     "symbol": "EVER",
-    "price": 0.011194626039907278,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.011184842102534289,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Harvest Finance",
-    "symbol": "FARM",
-    "price": 32.760302577761756,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 2.4206996316322607,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "MATH",
+    "symbol": "MATH",
+    "price": 0.19132400662233173,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 2.417418282038579,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.310602532482069e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "WHY",
     "symbol": "WHY",
-    "price": 5.204685083612481e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.0024426960947050865,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 5.20212853529979e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.02171486476025663,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Aura Finance",
+    "symbol": "AURA",
+    "price": 0.35599237876809475,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "League of Kingdoms Arena",
-    "symbol": "LOKA",
-    "price": 0.11448282463879823,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Harvest Finance",
+    "symbol": "FARM",
+    "price": 32.40086793436249,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ASD",
-    "symbol": "ASD",
-    "price": 0.03279546071525757,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Butthole Coin",
+    "symbol": "BHC",
+    "price": 0.02170812045387843,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Games for a Living",
     "symbol": "GFAL",
-    "price": 0.006349267930691773,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.006345722680334,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Butthole Coin",
-    "symbol": "BHC",
-    "price": 0.021611169362283838,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.0660454442038322,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Adshares",
-    "symbol": "ADS",
-    "price": 0.5546491502780374,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.021542368031510276,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.2453134764656976e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Adshares",
+    "symbol": "ADS",
+    "price": 0.5545520744269139,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.02524734870548762,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.1290100108751222,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Aura Finance",
-    "symbol": "AURA",
-    "price": 0.3500696295011025,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.0024206525255726025,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.0021028176931973943,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "League of Kingdoms Arena",
+    "symbol": "LOKA",
+    "price": 0.1134884529127784,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aleph.im",
     "symbol": "ALEPH",
-    "price": 0.08599535740649383,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Kishu Inu",
-    "symbol": "KISHU",
-    "price": 2.27788314791719e-10,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.08604400585834933,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MATH",
-    "symbol": "MATH",
-    "price": 0.18448072986429492,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.025116672036366645,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.06477356938434757,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Kishu Inu",
+    "symbol": "KISHU",
+    "price": 2.27493253097062e-10,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.12671791742015606,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "ASD",
+    "symbol": "ASD",
+    "price": 0.03140212586169499,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.02151658125432624,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.45029941800223866,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Aki Network",
     "symbol": "AKI",
-    "price": 0.010353888225978967,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.010352400835555256,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.4494558493124451,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.021369336680647878,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.000021988614192337187,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.04483331103773854,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Quidax Token",
     "symbol": "QDX",
-    "price": 0.0681058037396014,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Daddy Tate",
-    "symbol": "DADDY",
-    "price": 0.034360689556254015,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.04498753729722234,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.06817145011704609,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "StrikeX",
     "symbol": "STRX",
-    "price": 0.023589739057341113,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.023586788023538148,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.0859127133565416,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.000021802661296911815,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.002013259814603029,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.0373578262083621,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03721924111587206,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.10641359085506415,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Daddy Tate",
+    "symbol": "DADDY",
+    "price": 0.03378370811527872,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ren",
-    "symbol": "REN",
-    "price": 0.02019589748856465,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Ribbon Finance",
+    "symbol": "RBN",
+    "price": 0.20835569223271558,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.019193753891909766,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Voxies",
-    "symbol": "VOXEL",
-    "price": 0.09168552927959259,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019261138897857796,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ribbon Finance",
-    "symbol": "RBN",
-    "price": 0.20540723489739238,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Ren",
+    "symbol": "REN",
+    "price": 0.020081761597841006,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "HOPR",
     "symbol": "HOPR",
-    "price": 0.05869931984126836,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.04082316655251888,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.05871046156778986,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.02346104847198319,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.024213291310403243,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.008709237144628564,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.04056078257350475,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "AXEL",
     "symbol": "AXEL",
-    "price": 0.07028490019530328,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.07022603151574391,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Voxies",
+    "symbol": "VOXEL",
+    "price": 0.09063418335448908,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.008660199689168849,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "AdEx",
     "symbol": "ADX",
-    "price": 0.13783452772971458,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.13680426315725297,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "ArbDoge AI",
     "symbol": "AIDOGE",
-    "price": 1.13239448224632e-10,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.1277337176349e-10,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "tokenbot",
     "symbol": "CLANKER",
-    "price": 19.761642092144992,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 19.66424003121392,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "AMO Coin",
-    "symbol": "AMO",
-    "price": 0.001036134166373549,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Kin",
+    "symbol": "KIN",
+    "price": 0.0000071030157517770135,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.09839401419931526,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Taraxa",
-    "symbol": "TARA",
-    "price": 0.0036301128985200422,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09806034219225844,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Kin",
-    "symbol": "KIN",
-    "price": 0.000007116022021419831,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.08236320032407182,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Metacade",
     "symbol": "MCADE",
-    "price": 0.01469742317230925,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.014552167162600747,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Propchain",
+    "symbol": "PROPC",
+    "price": 0.7568579252675317,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "AMO Coin",
+    "symbol": "AMO",
+    "price": 0.001016269514365723,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Koma Inu",
     "symbol": "KOMA",
-    "price": 0.031137748469848386,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.031156001346306757,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Propchain",
-    "symbol": "PROPC",
-    "price": 0.7564028198760202,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.10177820329876143,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Taraxa",
+    "symbol": "TARA",
+    "price": 0.003575974668898979,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.01934089071088459,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019334449710123817,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ZTX",
     "symbol": "ZTX",
-    "price": 0.004589440888454822,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "LooksRare",
-    "symbol": "LOOKS",
-    "price": 0.01920628721046409,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004606498444896555,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Dragonchain",
     "symbol": "DRGN",
-    "price": 0.051562666650226484,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.052001679144782896,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "LooksRare",
+    "symbol": "LOOKS",
+    "price": 0.01913418952967015,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 0.9998418922282658,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.0009769461115583,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 178.19820626202747,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Grok",
+    "symbol": "GROK",
+    "price": 0.003000416140814714,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hegic",
     "symbol": "HEGIC",
-    "price": 0.026918607781328253,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.02691476979520743,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 2.460907250913168e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 177.81187495839754,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "BILLION•DOLLAR•CAT",
     "symbol": "BDC",
-    "price": 0.018875287632038107,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.018915217859973,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 2.4585369862239515e-8,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "QuickSwap [Old]",
+    "symbol": "QUICK",
+    "price": 24.82048456829283,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Solend",
     "symbol": "SLND",
-    "price": 0.3715143267483804,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.36888086555355964,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Grok",
-    "symbol": "GROK",
-    "price": 0.00297214044093693,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.011183953684646726,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "QuickSwap [Old]",
-    "symbol": "QUICK",
-    "price": 24.839541424057067,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.019863018576540666,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 142.48573166412902,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hathor",
     "symbol": "HTR",
-    "price": 0.03985225307151455,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03995623232346049,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.022691789086099878,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.022668052797548684,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Masa",
     "symbol": "MASA",
-    "price": 0.05105882267311067,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.05066710417755114,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "My Lovely Planet",
-    "symbol": "MLC",
-    "price": 0.47252838239097267,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Prosper",
+    "symbol": "PROS",
+    "price": 0.35151118885583077,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MAX",
-    "symbol": "MAX",
-    "price": 0.016036512286206454,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "My Lovely Planet",
+    "symbol": "MLC",
+    "price": 0.4649845807005591,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.019190200378319356,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Rupiah Token",
+    "symbol": "IDRT",
+    "price": 0.00006130202556717021,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Self Chain",
     "symbol": "SLF",
-    "price": 0.18532141426779014,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.010773482707832589,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.18326753028948164,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Beefy",
     "symbol": "BIFI",
-    "price": 223.17820002930725,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Quickswap [New]",
-    "symbol": "QUICK",
-    "price": 0.023744768808128636,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Rupiah Token",
-    "symbol": "IDRT",
-    "price": 0.0000613018811914109,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 222.9445240516663,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Hoppy",
     "symbol": "HOPPY",
-    "price": 0.00004228790559292378,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.018259533628421823,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.00004222045351396041,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Linear Finance",
-    "symbol": "LINA",
-    "price": 0.0023268640459108104,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Quickswap [New]",
+    "symbol": "QUICK",
+    "price": 0.023595424642181187,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "SIGMA",
     "symbol": "SIGMA",
-    "price": 0.019566584882190798,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Prosper",
-    "symbol": "PROS",
-    "price": 0.34051255755888565,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.019719000808563175,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.032366610835643406,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Linear Finance",
+    "symbol": "LINA",
+    "price": 0.0023159128226332977,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.1766801883492248,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.018170523587379157,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MonaCoin",
-    "symbol": "MONA",
-    "price": 0.26055987241470474,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.032304815130356705,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0018673762091127677,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Counterparty",
+    "symbol": "XCP",
+    "price": 6.61258597250251,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9995714600564952,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9994310873646377,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Counterparty",
-    "symbol": "XCP",
-    "price": 6.61258597250251,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.1679215615645246,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cornucopias",
     "symbol": "COPI",
-    "price": 0.01858408383919034,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.018587744831708056,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.01700356001155304,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MonaCoin",
+    "symbol": "MONA",
+    "price": 0.2591573806898238,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "MetaMUI",
+    "symbol": "MMUI",
+    "price": 0.0345801838048759,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gleec Coin",
     "symbol": "GLEEC",
-    "price": 0.09335164576061113,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0927999711550218,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Hermez Network",
+    "symbol": "HEZ",
+    "price": 3.5974466386135933,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "FIO Protocol",
     "symbol": "FIO",
-    "price": 0.021084929455802887,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.021028478908184354,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Vita Inu",
     "symbol": "VINU",
-    "price": 1.877862850872148e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.8705917455544912e-8,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Mumu the Bull (SOL)",
     "symbol": "MUMU",
-    "price": 0.000007354299133062752,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0000073452836062422665,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Hermez Network",
-    "symbol": "HEZ",
-    "price": 3.585535458262087,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.016687037672296602,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Neiro Ethereum",
     "symbol": "NEIRO",
-    "price": 0.01672302585816557,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.01662858954676365,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Musk It",
-    "symbol": "MUSKIT",
-    "price": 0.0167117593955652,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "GOLDAO",
+    "symbol": "GOLDAO",
+    "price": 0.023673442117694454,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Velas",
-    "symbol": "VLX",
-    "price": 0.006227049787854793,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Aerobud",
+    "symbol": "AEROBUD",
+    "price": 0.017043404613946277,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MetaMUI",
-    "symbol": "MMUI",
-    "price": 0.03496424468306722,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "MAX",
+    "symbol": "MAX",
+    "price": 0.01642908608222232,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "GameFi.org",
-    "symbol": "GAFI",
-    "price": 1.5192571470101233,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Musk It",
+    "symbol": "MUSKIT",
+    "price": 0.016475094823835607,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.0018615356665284749,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "GameFi.org",
+    "symbol": "GAFI",
+    "price": 1.522850738169839,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "GOLDAO",
-    "symbol": "GOLDAO",
-    "price": 0.023683474341676915,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Velas",
+    "symbol": "VLX",
+    "price": 0.0061317991959077165,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 3.41925676540729,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Aerobud",
-    "symbol": "AEROBUD",
-    "price": 0.0170378825683302,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "COMBO",
-    "symbol": "COMBO",
-    "price": 0.23223892841335012,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.043623106724094314,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 3.4001295777358935,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
     "price": 0.04215384354737935,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kryll",
     "symbol": "KRL",
-    "price": 0.4263803210580741,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.044169329141396846,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.42643532259331307,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Quiztok",
-    "symbol": "QTCON",
-    "price": 0.0015175554521068833,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "COMBO",
+    "symbol": "COMBO",
+    "price": 0.2304891689826285,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "PAID",
     "symbol": "PAID",
-    "price": 0.034306052421146045,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03436611565521524,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "michi (SOL)",
     "symbol": "$MICHI",
-    "price": 0.029366426754494374,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.029387847535623558,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "MNEE",
     "symbol": "MNEE",
-    "price": 0.9992825013191794,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9983367933931027,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0017704186805627968,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "UNS TOKEN",
     "symbol": "UNS",
-    "price": 0.15423847370181215,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.15422407030266486,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Paris Saint-Germain Fan Token",
-    "symbol": "PSG",
-    "price": 2.2012168417535736,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Quiztok",
+    "symbol": "QTCON",
+    "price": 0.0015015351176142194,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.017168124879838823,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.042855702374107116,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.04347263445045197,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Paris Saint-Germain Fan Token",
+    "symbol": "PSG",
+    "price": 2.1794845584472737,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Farcana",
     "symbol": "FAR",
-    "price": 0.004884261213320091,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.004848190066733599,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Foxsy AI",
     "symbol": "FOXSY",
-    "price": 0.03978018151443311,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03971917776164098,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Santos FC Fan Token",
-    "symbol": "SANTOS",
-    "price": 2.372109151188541,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.016964315056256816,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.0018066298174106942,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Gems",
     "symbol": "GEMS",
-    "price": 0.039871039994924376,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.03995517866510682,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.18716264944894112,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Santos FC Fan Token",
+    "symbol": "SANTOS",
+    "price": 2.359135663022715,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Guild of Guardians",
     "symbol": "GOG",
-    "price": 0.02297612363188226,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.022934986668044673,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Diamond Launch",
-    "symbol": "DLC",
-    "price": 0.16449185122183493,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.18597536096700715,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Brickken",
     "symbol": "BKN",
-    "price": 0.2446361357328909,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2442265923482504,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.06270954801088358,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Diamond Launch",
+    "symbol": "DLC",
+    "price": 0.1641783375306912,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.021501525161815315,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.021403000853365824,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "ParaSwap",
+    "symbol": "PSP",
+    "price": 0.02079002268903835,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "DOGEai",
     "symbol": "DOGEAI",
-    "price": 0.02081470001767493,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.02061787538003509,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.015515621142470539,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Aventus",
+    "symbol": "AVT",
+    "price": 2.5509976640668035,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "ParaSwap",
-    "symbol": "PSP",
-    "price": 0.02079240662864382,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "sUSD",
+    "symbol": "SUSD",
+    "price": 0.9870177186175707,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Ultiverse",
     "symbol": "ULTI",
-    "price": 0.003824125823962812,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0038143931767977775,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "sUSD",
-    "symbol": "SUSD",
-    "price": 0.9875474895632385,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.015278372618834697,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.060788526631688176,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Aventus",
-    "symbol": "AVT",
-    "price": 2.5788283914758066,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Matr1x",
+    "symbol": "MAX",
+    "price": 0.11642722616092942,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "zKML",
     "symbol": "ZKML",
-    "price": 0.15954180005144453,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.15864714802539873,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Matr1x",
-    "symbol": "MAX",
-    "price": 0.11659042628602613,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.02300317533469069,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.09798133784194282,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09768862698090802,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Bellscoin",
-    "symbol": "BELLS",
-    "price": 0.25785595180350074,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Swarm",
+    "symbol": "BZZ",
+    "price": 0.28693473129286867,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.023138194171033296,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.01508920320379219,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.016794247303804254,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Namecoin",
+    "symbol": "NMC",
+    "price": 1.0209558306803805,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Polytrade",
     "symbol": "TRADE",
-    "price": 0.3654389606322965,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.36373386678772857,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Swarm",
-    "symbol": "BZZ",
-    "price": 0.28605839040220726,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Bellscoin",
+    "symbol": "BELLS",
+    "price": 0.2556244996245393,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Namecoin",
-    "symbol": "NMC",
-    "price": 1.0175646164773509,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Samoyedcoin",
+    "symbol": "SAMO",
+    "price": 0.004076389216617384,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.1654283603606209,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.1646076709746067,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Samoyedcoin",
-    "symbol": "SAMO",
-    "price": 0.004085444840415042,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.0379662906146951,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Observer",
-    "symbol": "OBSR",
-    "price": 0.0024533821976158764,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.014716974104758617,
+    "last_updated": "2025-02-08T02:18:00.000Z"
+  },
+  {
+    "name": "PAW",
+    "symbol": "PAW",
+    "price": 1.5435366214571696e-8,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Alpaca Finance",
     "symbol": "ALPACA",
-    "price": 0.0979224095264923,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.09733046302181543,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.03755945797366308,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Kava Lend",
+    "symbol": "HARD",
+    "price": 0.10795434055256324,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "WhiteCoin",
     "symbol": "XWC",
-    "price": 0.019041886996847557,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "PAW",
-    "symbol": "PAW",
-    "price": 1.531959378726444e-8,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.018995109270427604,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "VIDT DAO",
-    "symbol": "VIDT",
-    "price": 0.01720564324228324,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.64586839657038e-7,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Observer",
+    "symbol": "OBSR",
+    "price": 0.0023813003706680933,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kleros",
     "symbol": "PNK",
-    "price": 0.017943564878826108,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.017938247342560873,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Kava Lend",
-    "symbol": "HARD",
-    "price": 0.10704673391638417,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "VIDT DAO",
+    "symbol": "VIDT",
+    "price": 0.017087168004070362,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.016485356688544152,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.01645465890506269,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.000001931148348986362,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.620731911211308e-7,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Fractal Bitcoin",
     "symbol": "FB",
-    "price": 1.1852800552569698,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.1851415714553473,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.25678280596815634,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.0000019224584259817545,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Cakepie",
-    "symbol": "CKP",
-    "price": 3.701174769768512,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.015897616186066346,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "Bluefin",
-    "symbol": "BLUE",
-    "price": 0.11451513003862128,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Cakepie",
+    "symbol": "CKP",
+    "price": 3.699002654142676,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 15.137464257432244,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "TrustSwap",
+    "symbol": "SWAP",
+    "price": 0.14247230810573341,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.006358114996861539,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.2546458582789253,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Worldwide USD",
     "symbol": "WUSD",
-    "price": 0.9999958863480062,
-    "last_updated": "2025-02-08T01:27:00.000Z"
-  },
-  {
-    "name": "TrustSwap",
-    "symbol": "SWAP",
-    "price": 0.14179152370278406,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.9996283309623912,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "PlayDapp",
     "symbol": "PDA",
-    "price": 0.023168925746911314,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.023152347322755926,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Jelly-My-Jelly",
-    "symbol": "JELLYJELLY",
-    "price": 0.014109977856035271,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Partisia Blockchain",
+    "symbol": "MPC",
+    "price": 0.04982302681100875,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.01562513150380624,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Bluefin",
+    "symbol": "BLUE",
+    "price": 0.1128822557615926,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Partisia Blockchain",
-    "symbol": "MPC",
-    "price": 0.04966673441587606,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 14.871844829586431,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "KONET",
-    "symbol": "KONET",
-    "price": 0.07449351830737101,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.015558965117249466,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
-    "price": 1.5716703720645668,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.5667043502567959,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.03382452244778517,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "KONET",
+    "symbol": "KONET",
+    "price": 0.07375350194788995,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "FC Barcelona Fan Token",
     "symbol": "BAR",
-    "price": 1.4917149969366963,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 1.480267362243053,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "OG Fan Token",
-    "symbol": "OG",
-    "price": 3.350011564473853,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.09869071709906588,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.03357699804179054,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Defigram",
     "symbol": "DFG",
     "price": 1.379245916490341,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.09855644174242988,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.00613943628087447,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "GYEN",
-    "symbol": "GYEN",
-    "price": 0.006509737642187002,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "OG Fan Token",
+    "symbol": "OG",
+    "price": 3.323678836434417,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Super Champs",
-    "symbol": "CHAMP",
-    "price": 0.015288793012150349,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "GYEN",
+    "symbol": "GYEN",
+    "price": 0.006510042244928449,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Nimiq",
-    "symbol": "NIM",
-    "price": 0.001047994350940473,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Jelly-My-Jelly",
+    "symbol": "JELLYJELLY",
+    "price": 0.013617612459533414,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "MileVerse",
-    "symbol": "MVC",
-    "price": 0.004854757818113667,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Super Champs",
+    "symbol": "CHAMP",
+    "price": 0.015221388127137917,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "GATSBY (gatsby.fi)",
     "symbol": "GATSBY",
-    "price": 0.23301598928911896,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2328944268944686,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "GT Protocol",
     "symbol": "GTAI",
-    "price": 0.2833316192100159,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.2850124331956292,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "Major",
-    "symbol": "MAJOR",
-    "price": 0.15913495804485003,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Nimiq",
+    "symbol": "NIM",
+    "price": 0.001047994301925065,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "MileVerse",
+    "symbol": "MVC",
+    "price": 0.004795077574036569,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Cere Network",
     "symbol": "CERE",
-    "price": 0.0019033450724750013,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.0019035439336683982,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Sovryn",
     "symbol": "SOV",
-    "price": 0.22773802343648347,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.22890615944804532,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Kasta",
     "symbol": "KASTA",
-    "price": 0.01718187273606066,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.01724873327568084,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
-    "name": "bitsCrunch",
-    "symbol": "BCUT",
-    "price": 0.03619477125255711,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "Major",
+    "symbol": "MAJOR",
+    "price": 0.15746756570569545,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
-    "name": "LumiWave",
-    "symbol": "LWA",
-    "price": 0.016860003301806932,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "name": "bitsCrunch",
+    "symbol": "BCUT",
+    "price": 0.03623779998243409,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Kendu Inu",
     "symbol": "KENDU",
-    "price": 0.000013730022312505409,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.000013731661292081984,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Nine Chronicles",
     "symbol": "WNCG",
-    "price": 0.02838678978372264,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.028647845269980005,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Comtech Gold",
     "symbol": "CGO",
-    "price": 91.76168894074873,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 91.9463307159498,
+    "last_updated": "2025-02-08T02:19:00.000Z"
   },
   {
     "name": "Koinos",
     "symbol": "KOIN",
-    "price": 0.1553084406429013,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "price": 0.15522589061800818,
+    "last_updated": "2025-02-08T02:19:00.000Z"
+  },
+  {
+    "name": "Nibiru Chain",
+    "symbol": "NIBI",
+    "price": 0.022702664088350734,
+    "last_updated": "2025-02-08T02:18:00.000Z"
   },
   {
     "name": "Castello Coin",
     "symbol": "CAST",
     "price": 0.05968176996211247,
-    "last_updated": "2025-02-08T01:27:00.000Z"
+    "last_updated": "2025-02-08T02:19:00.000Z"
   }
 ]
\ No newline at end of file