From ec1a93444466613490ca1bfc6b22fda777ed7ffa Mon Sep 17 00:00:00 2001
From: Stuyk <Stuyk@users.noreply.github.com>
Date: Fri, 7 Feb 2025 18:02:23 -0500
Subject: [PATCH] Updated Pricing

---
 dist/prices.json | 6228 +++++++++++++++++++++++-----------------------
 1 file changed, 3114 insertions(+), 3114 deletions(-)

diff --git a/dist/prices.json b/dist/prices.json
index 07a342d..1cc9095 100644
--- a/dist/prices.json
+++ b/dist/prices.json
@@ -2,6001 +2,6001 @@
   {
     "name": "Bitcoin",
     "symbol": "BTC",
-    "price": 95993.83370246417,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 95954.44544551033,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Ethereum",
     "symbol": "ETH",
-    "price": 2587.086899560401,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2585.671974028262,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Tether USDt",
     "symbol": "USDT",
-    "price": 1.000045196701903,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.0003209021578028,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "XRP",
     "symbol": "XRP",
-    "price": 2.372884842719761,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 2.372157445154464,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Solana",
     "symbol": "SOL",
-    "price": 189.70767092048402,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 189.84360591478847,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "BNB",
     "symbol": "BNB",
-    "price": 573.6634510318738,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 574.0245715698986,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "USDC",
     "symbol": "USDC",
-    "price": 1.0000118126371043,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0000843421226475,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Dogecoin",
     "symbol": "DOGE",
-    "price": 0.2420274808005025,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.24275246589664704,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Cardano",
     "symbol": "ADA",
-    "price": 0.7002197096582624,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.6964800262457815,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "TRON",
     "symbol": "TRX",
-    "price": 0.22899080438169792,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2287729495958436,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Chainlink",
     "symbol": "LINK",
-    "price": 18.02249866043588,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 17.95277785766917,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Stellar",
     "symbol": "XLM",
-    "price": 0.3255817458108325,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.32380360399375097,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Avalanche",
     "symbol": "AVAX",
-    "price": 23.957715967739148,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 23.87334598269356,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Toncoin",
     "symbol": "TON",
-    "price": 3.668886513361496,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.667617694942113,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Sui",
     "symbol": "SUI",
-    "price": 2.9392242379599582,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2.9302550729270687,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "UNUS SED LEO",
     "symbol": "LEO",
-    "price": 9.769768130682403,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 9.789375146514773,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Hedera",
     "symbol": "HBAR",
-    "price": 0.22889924857418031,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.22951092983136198,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Shiba Inu",
     "symbol": "SHIB",
-    "price": 0.000014849957175741307,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.00001487383173376917,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bitget Token",
     "symbol": "BGB",
-    "price": 6.576641582873917,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 6.6001546960719075,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Litecoin",
     "symbol": "LTC",
-    "price": 101.60322295464815,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 101.65385014180188,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Hyperliquid",
     "symbol": "HYPE",
-    "price": 22.311126459655256,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 22.547376989342606,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Polkadot",
     "symbol": "DOT",
-    "price": 4.51646054040601,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 4.5026967756666805,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bitcoin Cash",
     "symbol": "BCH",
-    "price": 313.39556883822644,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 311.6663163826422,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ethena USDe",
     "symbol": "USDe",
-    "price": 0.9998724861077333,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0003101535974308,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MANTRA",
     "symbol": "OM",
-    "price": 5.984179814507499,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 5.98339960270487,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Dai",
     "symbol": "DAI",
-    "price": 0.9998820302111565,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9999163114890331,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Uniswap",
     "symbol": "UNI",
-    "price": 8.884947459088805,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 8.842368057832603,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ondo",
     "symbol": "ONDO",
-    "price": 1.3706748720327182,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.3772657304378526,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Monero",
     "symbol": "XMR",
-    "price": 204.1767056307091,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 203.84016615898588,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "NEAR Protocol",
     "symbol": "NEAR",
-    "price": 3.1555012106269085,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.1299262299083557,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Pepe",
     "symbol": "PEPE",
-    "price": 0.000008650409233970633,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.000008660644379504098,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Aave",
     "symbol": "AAVE",
-    "price": 234.05143144767197,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 232.760183141323,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Mantle",
     "symbol": "MNT",
-    "price": 1.040069608326328,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0375733133031313,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "OFFICIAL TRUMP",
     "symbol": "TRUMP",
-    "price": 16.491392954808816,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 16.344623616169354,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Internet Computer",
     "symbol": "ICP",
-    "price": 6.730146941529433,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 6.689277981739918,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Aptos",
     "symbol": "APT",
-    "price": 5.614560639519411,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 5.579995770554019,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Ethereum Classic",
     "symbol": "ETC",
-    "price": 19.471422694212766,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 19.419836477128722,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "OKB",
     "symbol": "OKB",
-    "price": 46.40685021529936,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 46.096091724406655,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "VeChain",
     "symbol": "VET",
-    "price": 0.03212718341360515,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.032018676057425074,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Bittensor",
     "symbol": "TAO",
-    "price": 310.1520929983083,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 313.45653567825354,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "POL (prev. MATIC)",
     "symbol": "POL",
-    "price": 0.2935917397182913,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.29280042435227854,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Cronos",
     "symbol": "CRO",
-    "price": 0.09255841993745269,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09284261702779557,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Algorand",
     "symbol": "ALGO",
-    "price": 0.26477324895649285,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2639961636529508,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kaspa",
     "symbol": "KAS",
-    "price": 0.0853967948766686,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.08655661165982918,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Render",
     "symbol": "RENDER",
-    "price": 4.045145876486525,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 4.04530338017777,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Jupiter",
     "symbol": "JUP",
-    "price": 0.7849565483526817,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.7854256057421279,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Filecoin",
     "symbol": "FIL",
-    "price": 3.1159348670060996,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 3.1289606230083047,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Arbitrum",
     "symbol": "ARB",
-    "price": 0.4250921682355414,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.424941870598462,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "First Digital USD",
     "symbol": "FDUSD",
-    "price": 0.9992817246120976,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.999328525394246,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "GateToken",
     "symbol": "GT",
-    "price": 20.417867486327562,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Artificial Superintelligence Alliance",
-    "symbol": "FET",
-    "price": 0.7127885251345093,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 20.47833698132073,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "DeXe",
     "symbol": "DEXE",
-    "price": 20.266495909398273,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 20.40254561515325,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Artificial Superintelligence Alliance",
+    "symbol": "FET",
+    "price": 0.707418721251437,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Cosmos",
     "symbol": "ATOM",
-    "price": 4.315674043055172,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 4.310004503222573,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ethena",
     "symbol": "ENA",
-    "price": 0.49283353211282854,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.48384405946840925,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "KuCoin Token",
     "symbol": "KCS",
-    "price": 12.251019991070127,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Raydium",
-    "symbol": "RAY",
-    "price": 4.9614586609087175,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 12.244945748659205,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Celestia",
     "symbol": "TIA",
-    "price": 2.7576713060378157,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2.7581239860821927,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Lido DAO",
-    "symbol": "LDO",
-    "price": 1.5323058036825732,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Raydium",
+    "symbol": "RAY",
+    "price": 4.91377686077919,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "XDC Network",
     "symbol": "XDC",
-    "price": 0.09108982898585306,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09191239396684225,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Lido DAO",
+    "symbol": "LDO",
+    "price": 1.5291211739751092,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Optimism",
     "symbol": "OP",
-    "price": 0.9986362563453324,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.9982428749450255,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Immutable",
-    "symbol": "IMX",
-    "price": 0.7505487254235029,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Injective",
+    "symbol": "INJ",
+    "price": 13.143149779027167,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Stacks",
-    "symbol": "STX",
-    "price": 0.8610870487103794,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Immutable",
+    "symbol": "IMX",
+    "price": 0.7448611735405888,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Flare",
     "symbol": "FLR",
-    "price": 0.02213637669103582,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.022058764542173558,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Theta Network",
-    "symbol": "THETA",
-    "price": 1.296810635702158,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Stacks",
+    "symbol": "STX",
+    "price": 0.8561556070999674,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Injective",
-    "symbol": "INJ",
-    "price": 13.091192554844389,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Theta Network",
+    "symbol": "THETA",
+    "price": 1.2860335165736623,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Movement",
     "symbol": "MOVE",
-    "price": 0.5510957043568709,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.5467188790691702,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Bonk",
     "symbol": "BONK",
-    "price": 0.00001637677225498339,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0000162532446017106,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "The Graph",
     "symbol": "GRT",
-    "price": 0.126111502433447,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12498343591099792,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Worldcoin",
     "symbol": "WLD",
-    "price": 1.1741031536287458,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.164900220428899,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Sonic (prev. FTM)",
     "symbol": "S",
-    "price": 0.39520205671575875,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.38890000762744,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "JasmyCoin",
     "symbol": "JASMY",
-    "price": 0.021639271040954134,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.021403161579425747,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Quant",
     "symbol": "QNT",
-    "price": 85.86326545365867,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 85.35311889575233,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Sei",
     "symbol": "SEI",
-    "price": 0.2137108165103781,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.21241030996593235,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "The Sandbox",
     "symbol": "SAND",
-    "price": 0.36463846018822504,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.364136668019895,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "EOS",
     "symbol": "EOS",
-    "price": 0.5756079610703888,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5743929584579829,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ethereum Name Service",
     "symbol": "ENS",
-    "price": 24.56113785150888,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 24.684241895684355,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Tezos",
-    "symbol": "XTZ",
-    "price": 0.8235007907882709,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Onyxcoin",
+    "symbol": "XCN",
+    "price": 0.027402646401590108,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Nexo",
     "symbol": "NEXO",
-    "price": 1.3048042528891297,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.3049048249379396,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Tezos",
+    "symbol": "XTZ",
+    "price": 0.8209888789288522,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "BitTorrent [New]",
     "symbol": "BTT",
-    "price": 8.512800298488985e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 8.442560045520103e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Onyxcoin",
-    "symbol": "XCN",
-    "price": 0.027133964438592686,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "FLOKI",
+    "symbol": "FLOKI",
+    "price": 0.00008541684578151753,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Berachain",
     "symbol": "BERA",
-    "price": 7.68303600171449,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "FLOKI",
-    "symbol": "FLOKI",
-    "price": 0.00008516796516363737,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 7.552397076606942,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Maker",
     "symbol": "MKR",
-    "price": 903.7467465835979,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 908.7865866486245,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "IOTA",
     "symbol": "IOTA",
-    "price": 0.2160463012081973,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.21372414376307847,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bitcoin SV",
     "symbol": "BSV",
-    "price": 38.954025317006476,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 39.04385755544885,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Gala",
     "symbol": "GALA",
-    "price": 0.020718710317253003,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.020672888052416134,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kaia",
     "symbol": "KAIA",
-    "price": 0.12758371173596675,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12717395200518467,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "USDD",
     "symbol": "USDD",
-    "price": 0.9970913710583506,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9970455015939975,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Flow",
     "symbol": "FLOW",
-    "price": 0.4698613470934253,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.46982889458171273,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Virtuals Protocol",
     "symbol": "VIRTUAL",
-    "price": 1.1281576268810303,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.122298529384187,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Neo",
     "symbol": "NEO",
-    "price": 10.203932699005403,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Jito",
-    "symbol": "JTO",
-    "price": 2.445888130214591,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 10.196973632445522,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Official Melania Meme",
     "symbol": "MELANIA",
-    "price": 1.4599313849085969,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.4849483312460336,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Jito",
+    "symbol": "JTO",
+    "price": 2.443863443896034,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Tether Gold",
     "symbol": "XAUt",
-    "price": 2857.9999562324874,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 2860.3215292054842,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "dogwifhat",
     "symbol": "WIF",
-    "price": 0.6579917723218083,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.6536560368956918,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Aerodrome Finance",
     "symbol": "AERO",
-    "price": 0.839865736247579,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.8286436238088282,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ronin",
     "symbol": "RON",
-    "price": 1.0308646849724903,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0217201037173465,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Pyth Network",
     "symbol": "PYTH",
-    "price": 0.17329764194872624,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.1737319078275296,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "FTX Token",
     "symbol": "FTT",
-    "price": 1.9069177414347374,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Pudgy Penguins",
-    "symbol": "PENGU",
-    "price": 0.009925864515265514,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.896034198287508,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Axie Infinity",
     "symbol": "AXS",
-    "price": 3.935477777180211,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.9246360504856854,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Pudgy Penguins",
+    "symbol": "PENGU",
+    "price": 0.009859399112537285,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Helium",
     "symbol": "HNT",
-    "price": 3.429115608268473,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.4442676460566224,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Decentraland",
     "symbol": "MANA",
-    "price": 0.30927804586031715,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Curve DAO Token",
-    "symbol": "CRV",
-    "price": 0.4628291006034622,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.30803539525651175,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "PAX Gold",
     "symbol": "PAXG",
-    "price": 2874.0185272892622,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2873.188134441367,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Arweave",
-    "symbol": "AR",
-    "price": 8.898555510091423,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Curve DAO Token",
+    "symbol": "CRV",
+    "price": 0.45945669553389196,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MultiversX",
     "symbol": "EGLD",
-    "price": 20.949611900013558,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 20.929898618862552,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "PayPal USD",
     "symbol": "PYUSD",
-    "price": 1.0001541792670294,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0000442327999732,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Arweave",
+    "symbol": "AR",
+    "price": 8.792983802326336,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Starknet",
     "symbol": "STRK",
-    "price": 0.22161667223154102,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.22073972364548922,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Polygon",
     "symbol": "MATIC",
-    "price": 0.2939337091803858,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2921824825581162,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SPX6900",
     "symbol": "SPX",
-    "price": 0.5890675757782127,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5852730474909552,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Conflux",
     "symbol": "CFX",
-    "price": 0.10636301855097746,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1069755400662848,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Chiliz",
     "symbol": "CHZ",
-    "price": 0.05452212877433741,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.05448232297229858,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "dYdX (Native)",
     "symbol": "DYDX",
-    "price": 0.6947979219069883,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Kava",
-    "symbol": "KAVA",
-    "price": 0.46918043303944945,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.6980344829200961,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Pendle",
     "symbol": "PENDLE",
-    "price": 3.069919615994171,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.0926169925661657,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Kava",
+    "symbol": "KAVA",
+    "price": 0.46881834217237744,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "TrueUSD",
     "symbol": "TUSD",
-    "price": 0.9974172905057105,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.997503110696749,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "eCash",
     "symbol": "XEC",
-    "price": 0.000024766035235797942,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "AIOZ Network",
-    "symbol": "AIOZ",
-    "price": 0.4186450081086163,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.00002463316726979022,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Zcash",
     "symbol": "ZEC",
-    "price": 29.52175471710483,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 29.54336366538579,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "AIOZ Network",
+    "symbol": "AIOZ",
+    "price": 0.4138816327075925,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Core",
     "symbol": "CORE",
-    "price": 0.5120283019904356,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.5100748533502905,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "ApeCoin",
     "symbol": "APE",
-    "price": 0.6387062300634093,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.6349658436640235,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "DeepBook Protocol",
     "symbol": "DEEP",
-    "price": 0.16672654734837788,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.16580821441489782,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Akash Network",
     "symbol": "AKT",
-    "price": 1.877010228861719,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.8891509310640622,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Amp",
     "symbol": "AMP",
-    "price": 0.005504156235047756,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.005494976551223716,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Wormhole",
     "symbol": "W",
-    "price": 0.16071469910594252,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.16093887407504776,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Beam",
     "symbol": "BEAM",
-    "price": 0.009257127333874137,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.009194154603686723,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Reserve Rights",
     "symbol": "RSR",
-    "price": 0.008109847304060093,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.008107040801072768,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Compound",
+    "symbol": "COMP",
+    "price": 49.9535087087146,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "APENFT",
     "symbol": "NFT",
-    "price": 4.440921647157436e-7,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 4.425426536229508e-7,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Gnosis",
     "symbol": "GNO",
-    "price": 168.54754519306272,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 167.56330485739983,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Brett (Based)",
     "symbol": "BRETT",
-    "price": 0.04348508358526935,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Compound",
-    "symbol": "COMP",
-    "price": 48.56258770540156,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.04286201430350067,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Fartcoin",
     "symbol": "FARTCOIN",
-    "price": 0.42884861500677635,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.417312209856993,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "THORChain",
     "symbol": "RUNE",
-    "price": 1.1827134664135477,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.1737633960506302,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "PancakeSwap",
     "symbol": "CAKE",
-    "price": 1.379548317417365,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Morpho",
-    "symbol": "MORPHO",
-    "price": 1.8166145485130845,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.3760365234274476,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Mina",
     "symbol": "MINA",
-    "price": 0.324927824195687,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.3254899297325541,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Morpho",
+    "symbol": "MORPHO",
+    "price": 1.7741419906873312,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "EigenLayer",
     "symbol": "EIGEN",
-    "price": 1.6556870747046095,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.6403974725137107,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ZKsync",
     "symbol": "ZK",
-    "price": 0.10110517286336204,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.10090108182948473,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "VeThor Token",
     "symbol": "VTHO",
-    "price": 0.004278945747936858,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.004211842551828056,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Trust Wallet Token",
+    "symbol": "TWT",
+    "price": 0.8460771098840582,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Axelar",
     "symbol": "AXL",
-    "price": 0.38872563891237266,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.3861988541598697,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Trust Wallet Token",
-    "symbol": "TWT",
-    "price": 0.8443581262522737,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Terra Classic",
+    "symbol": "LUNC",
+    "price": 0.00006292488500729786,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "1inch Network",
     "symbol": "1INCH",
-    "price": 0.24789602886506942,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.24808600444192555,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Creditcoin",
     "symbol": "CTC",
-    "price": 0.815759621079064,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Terra Classic",
-    "symbol": "LUNC",
-    "price": 0.00006261745847707452,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.8149989282157194,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Gigachad",
     "symbol": "GIGA",
-    "price": 0.03558672436482241,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03522240252253403,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Qtum",
     "symbol": "QTUM",
-    "price": 3.0954370000814717,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 3.0985543818709402,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "JUST",
     "symbol": "JST",
-    "price": 0.03279462250126131,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "ai16z",
-    "symbol": "AI16Z",
-    "price": 0.2919669366111979,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03278256335404153,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Synthetix",
     "symbol": "SNX",
-    "price": 0.9384795244115605,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.9442604667846974,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "SuperVerse",
-    "symbol": "SUPER",
-    "price": 0.6332510487307965,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ai16z",
+    "symbol": "AI16Z",
+    "price": 0.2883996570493212,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MX Token",
     "symbol": "MX",
-    "price": 3.3424268417180243,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.330755545321765,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "SuperVerse",
+    "symbol": "SUPER",
+    "price": 0.6204235891917602,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Toshi",
     "symbol": "TOSHI",
-    "price": 0.0007452918152931273,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0007438418463439208,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Theta Fuel",
     "symbol": "TFUEL",
-    "price": 0.044484476264281356,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Dash",
-    "symbol": "DASH",
-    "price": 25.003776724782803,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.044347956297081374,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "SafePal",
     "symbol": "SFP",
-    "price": 0.6154314644613265,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.6189756117097507,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Mog Coin",
-    "symbol": "MOG",
-    "price": 7.585901734125262e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Dash",
+    "symbol": "DASH",
+    "price": 24.630215480130772,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Kusama",
     "symbol": "KSM",
-    "price": 18.347803808427418,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 18.35539170870595,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Livepeer",
     "symbol": "LPT",
-    "price": 7.716950722290469,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 7.699887902010129,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Mog Coin",
+    "symbol": "MOG",
+    "price": 7.461370060932913e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "LayerZero",
     "symbol": "ZRO",
-    "price": 2.612039672010907,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 2.615927494516147,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Safe",
     "symbol": "SAFE",
-    "price": 0.5432394395536961,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.5368600005118803,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Astar",
     "symbol": "ASTR",
-    "price": 0.037377103306290696,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03721369315464918,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Blur",
     "symbol": "BLUR",
-    "price": 0.1285553530624176,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12870186357342997,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Grass",
+    "symbol": "GRASS",
+    "price": 1.1462370671750153,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Oasis",
     "symbol": "ROSE",
-    "price": 0.039758008547172104,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03929718676214884,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SwftCoin",
     "symbol": "SWFTC",
-    "price": 0.02881167567116284,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Grass",
-    "symbol": "GRASS",
-    "price": 1.1467369978861777,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.027407647651322267,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Nervos Network",
     "symbol": "CKB",
-    "price": 0.00593976052403131,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.005935201056788921,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "WEMIX",
     "symbol": "WEMIX",
-    "price": 0.6523732977675482,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.6484624659419056,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Holo",
     "symbol": "HOT",
-    "price": 0.0015165376052338189,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0015164649446227838,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Zilliqa",
     "symbol": "ZIL",
-    "price": 0.01350205534041863,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.013459546282984165,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "XYO",
     "symbol": "XYO",
-    "price": 0.01949822344740931,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.019438625524240537,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Alchemy Pay",
     "symbol": "ACH",
-    "price": 0.030294297987219363,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.030171949542653127,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Notcoin",
     "symbol": "NOT",
-    "price": 0.00251630684042222,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.002511946256120254,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "SATS (Ordinals)",
     "symbol": "SATS",
-    "price": 1.214306082148089e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.2184137756563037e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Basic Attention Token",
     "symbol": "BAT",
-    "price": 0.1682819832544958,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1677284431720383,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "0x Protocol",
     "symbol": "ZRX",
-    "price": 0.2898822796572816,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2886003241274209,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Turbo",
     "symbol": "TURBO",
-    "price": 0.0035531328642630132,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.003542233040680938,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "cat in a dogs world",
     "symbol": "MEW",
-    "price": 0.0027344012579518877,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0027298214560739515,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Gas",
     "symbol": "GAS",
-    "price": 3.6776670255029376,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.666163748734833,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Echelon Prime",
     "symbol": "PRIME",
-    "price": 6.583560690198993,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 6.562455842396884,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Golem",
     "symbol": "GLM",
-    "price": 0.234837727452012,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "ether.fi",
-    "symbol": "ETHFI",
-    "price": 1.066167524238475,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.23397132026181042,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Baby Doge Coin",
     "symbol": "BabyDoge",
-    "price": 1.422205571594099e-9,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.417658403010265e-9,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "ether.fi",
+    "symbol": "ETHFI",
+    "price": 1.053422716893355,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "OriginTrail",
     "symbol": "TRAC",
-    "price": 0.4646151931534229,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.4605899024368586,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Moca Network",
     "symbol": "MOCA",
-    "price": 0.1375079193277729,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.13665381499519177,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ORDI",
     "symbol": "ORDI",
-    "price": 10.978610216048793,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Aethir",
-    "symbol": "ATH",
-    "price": 0.03713058962636075,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 10.91811219852415,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Polyhedra Network",
     "symbol": "ZKJ",
-    "price": 2.031289462054185,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2.0344488611367386,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Celo",
-    "symbol": "CELO",
-    "price": 0.40377952136658085,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Aethir",
+    "symbol": "ATH",
+    "price": 0.03677434336037607,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "UXLINK",
-    "symbol": "UXLINK",
-    "price": 0.6499717714765539,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Celo",
+    "symbol": "CELO",
+    "price": 0.4024512604370512,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Mask Network",
     "symbol": "MASK",
-    "price": 2.185471666280887,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 2.190580652937675,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "UXLINK",
+    "symbol": "UXLINK",
+    "price": 0.6416941134196219,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Siacoin",
     "symbol": "SC",
-    "price": 0.003811931862876291,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0038103687120722494,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ankr",
     "symbol": "ANKR",
-    "price": 0.021254764397557274,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.021185041158915095,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SushiSwap",
     "symbol": "SUSHI",
-    "price": 0.8046683900567272,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.8005774900188382,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SKALE",
     "symbol": "SKL",
-    "price": 0.036379990846843936,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.036400953294297524,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "SPACE ID",
-    "symbol": "ID",
-    "price": 0.23714894214315338,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "EthereumPoW",
+    "symbol": "ETHW",
+    "price": 1.9261559434836695,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "aelf",
     "symbol": "ELF",
-    "price": 0.28202420762801855,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.2811042094607394,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "EthereumPoW",
-    "symbol": "ETHW",
-    "price": 1.9111542880407746,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "SPACE ID",
+    "symbol": "ID",
+    "price": 0.23693063505866213,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Enjin Coin",
     "symbol": "ENJ",
-    "price": 0.11361762558469286,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.11353482063834841,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Threshold",
-    "symbol": "T",
-    "price": 0.020057007482311276,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Popcat (SOL)",
+    "symbol": "POPCAT",
+    "price": 0.2077957282853938,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Fasttoken",
     "symbol": "FTN",
-    "price": 3.9281320782410334,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.924276006570922,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Usual USD",
     "symbol": "USD0",
-    "price": 0.997514252303813,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.9978091132223449,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Zeebu",
     "symbol": "ZBU",
-    "price": 3.956419913323128,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 3.941486121317982,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "ShibaBitcoin",
     "symbol": "SHIBTC",
-    "price": 11.77853336607363,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 11.479416293696563,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Solana Swap",
     "symbol": "SOS",
-    "price": 0.8193848794071271,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.818523126781582,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Fellaz",
     "symbol": "FLZ",
-    "price": 1.680750104275272,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.6772952788842357,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Meta Games Coin",
     "symbol": "MGC",
-    "price": 0.675893514125372,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.6754568166658349,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ultima",
     "symbol": "ULTIMA",
-    "price": 18350.83097622249,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 18278.306749239982,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Frax",
     "symbol": "FRAX",
-    "price": 0.9960984808167992,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.9962393611782839,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Telcoin",
     "symbol": "TEL",
-    "price": 0.0065196932878559145,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.006412849186103603,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Beldex",
     "symbol": "BDX",
-    "price": 0.07764519715524833,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Chintai",
-    "symbol": "CHEX",
-    "price": 0.486954291635174,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.07764268005213104,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "insurance",
     "symbol": "INSURANCE",
-    "price": 25.91441330127852,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 25.851787929586582,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Chintai",
+    "symbol": "CHEX",
+    "price": 0.4829092297124759,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Cheelee",
     "symbol": "CHEEL",
-    "price": 7.825554019143549,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 7.8107879546099985,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MimbleWimbleCoin",
     "symbol": "MWC",
-    "price": 36.518639892207155,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 36.552528700847056,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ondo US Dollar Yield",
     "symbol": "USDY",
-    "price": 1.0775578639773675,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0778300163619043,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Newton",
     "symbol": "NEW",
-    "price": 0.007236968586766953,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.007204114288935131,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Snek",
     "symbol": "SNEK",
-    "price": 0.004086018834917312,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.004081747507705622,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Dog (Bitcoin)",
     "symbol": "DOG",
-    "price": 0.0028434929552527293,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Freysa",
-    "symbol": "FAI",
-    "price": 0.034546783568218276,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.002862676449342707,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Tribe",
     "symbol": "TRIBE",
-    "price": 0.5158878704892448,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5141914111371583,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Freysa",
+    "symbol": "FAI",
+    "price": 0.033231402567833766,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SwissBorg",
     "symbol": "BORG",
-    "price": 0.2672685866563309,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.263754407308579,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Crypto-AI-Robo.com",
     "symbol": "CAIR",
     "price": 0.287254725202004,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Elixir deUSD",
     "symbol": "DEUSD",
-    "price": 1.0001667509548313,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0002290384480361,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "AI Companions",
     "symbol": "AIC",
-    "price": 0.33359183880724724,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.3300154888346943,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Metars Genesis",
     "symbol": "MRS",
-    "price": 2.8772595896434003,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2.876268453444136,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Clearpool",
     "symbol": "CPOOL",
-    "price": 0.3026276111106784,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2971189366405216,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Polymath",
     "symbol": "POLY",
-    "price": 0.2250344242011638,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.22527113269631685,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Metaplex",
     "symbol": "MPLX",
-    "price": 0.27437370171318337,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.26813380852770197,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Popcat (SOL)",
-    "symbol": "POPCAT",
-    "price": 0.2065312613295109,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Threshold",
+    "symbol": "T",
+    "price": 0.019990569626958093,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "WOO",
     "symbol": "WOO",
-    "price": 0.10768046132638373,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.10744615505787122,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "aixbt",
-    "symbol": "AIXBT",
-    "price": 0.2347912801870483,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "GoМining",
+    "symbol": "GOMINING",
+    "price": 0.48503894335419695,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Ravencoin",
+    "symbol": "RVN",
+    "price": 0.013477160400447377,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Osmosis",
     "symbol": "OSMO",
-    "price": 0.2816797300029019,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2807242114614581,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Drift",
     "symbol": "DRIFT",
-    "price": 0.6996348072580215,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "GoМining",
-    "symbol": "GOMINING",
-    "price": 0.483294340733448,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.6975535817752433,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ravencoin",
-    "symbol": "RVN",
-    "price": 0.01342583719851075,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "aixbt",
+    "symbol": "AIXBT",
+    "price": 0.23239924599951178,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Qubic",
     "symbol": "QUBIC",
-    "price": 0.0000017161563490881525,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0000017259870974915626,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Harmony",
     "symbol": "ONE",
-    "price": 0.013555822483931943,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.013508686962156137,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ZetaChain",
     "symbol": "ZETA",
-    "price": 0.2857734160741138,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Convex Finance",
-    "symbol": "CVX",
-    "price": 1.9781144872601133,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.283446672414783,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Staika",
     "symbol": "STIK",
-    "price": 4.122428870204248,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 4.114557868922204,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "yearn.finance",
-    "symbol": "YFI",
-    "price": 5579.400877178349,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Convex Finance",
+    "symbol": "CVX",
+    "price": 1.9672604494008241,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Bazaars",
-    "symbol": "BZR",
-    "price": 16.037551075998945,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "yearn.finance",
+    "symbol": "YFI",
+    "price": 5598.409670616693,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "IoTeX",
     "symbol": "IOTX",
-    "price": 0.019824053291080723,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.019906453243062696,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Destra Network",
-    "symbol": "DSYNC",
-    "price": 0.19126880064661134,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Bazaars",
+    "symbol": "BZR",
+    "price": 15.983233152677876,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Decred",
-    "symbol": "DCR",
-    "price": 10.983290460277907,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Destra Network",
+    "symbol": "DSYNC",
+    "price": 0.1889359147536041,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Rollbit Coin",
     "symbol": "RLB",
-    "price": 0.08101290499432894,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.08081894890240948,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Decred",
+    "symbol": "DCR",
+    "price": 10.871239410686345,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "io.net",
     "symbol": "IO",
-    "price": 1.3444171781009862,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.332790447877855,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Sun [New]",
     "symbol": "SUN",
-    "price": 0.018297895112279798,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.018309339194857492,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Avail",
     "symbol": "AVAIL",
-    "price": 0.09022144606569163,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09030799938522684,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Act I : The AI Prophecy",
+    "symbol": "ACT",
+    "price": 0.18549056290578467,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "GoldPro Token",
     "symbol": "GPRO",
-    "price": 37.91595742394223,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 37.898196942347326,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Horizen",
     "symbol": "ZEN",
-    "price": 11.054973623412248,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 10.950401225888037,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Act I : The AI Prophecy",
-    "symbol": "ACT",
-    "price": 0.1820658627021382,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "NEM",
+    "symbol": "XEM",
+    "price": 0.019012274238507845,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "peaq",
     "symbol": "PEAQ",
-    "price": 0.2513815702449095,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "NEM",
-    "symbol": "XEM",
-    "price": 0.019105012463845827,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2461720597508474,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Venice Token",
-    "symbol": "VVV",
-    "price": 6.6129243151024175,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Terra",
+    "symbol": "LUNA",
+    "price": 0.23638562534570995,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Loopring",
     "symbol": "LRC",
-    "price": 0.12337381628843312,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12322932883226446,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Ontology",
     "symbol": "ONT",
-    "price": 0.18439807752966805,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.18371371543595638,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Terra",
-    "symbol": "LUNA",
-    "price": 0.23591984246516456,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Chia",
+    "symbol": "XCH",
+    "price": 12.015360474847826,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "UPCX",
     "symbol": "UPC",
-    "price": 2.666272691806829,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Chia",
-    "symbol": "XCH",
-    "price": 11.973177224609278,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 2.661827311391278,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Vana",
     "symbol": "VANA",
-    "price": 5.547312480792679,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 5.518989890945986,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Venice Token",
+    "symbol": "VVV",
+    "price": 6.3250765701687035,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "GMT",
+    "symbol": "GMT",
+    "price": 0.061830575906221576,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "GMX",
     "symbol": "GMX",
-    "price": 16.40219366378296,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 16.318265264645355,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bio Protocol",
     "symbol": "BIO",
-    "price": 0.12440476282611566,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "GMT",
-    "symbol": "GMT",
-    "price": 0.061666972366450086,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12380554052343824,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Spell Token",
     "symbol": "SPELL",
-    "price": 0.0010281615596942346,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Arkham",
-    "symbol": "ARKM",
-    "price": 0.7106531704133445,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0010199065879438636,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Memecoin",
     "symbol": "MEME",
-    "price": 0.004134850482068015,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.00412082814243828,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Arkham",
+    "symbol": "ARKM",
+    "price": 0.6970707916474714,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Gravity",
     "symbol": "G",
-    "price": 0.017754106882108135,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.017615511610107888,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kadena",
     "symbol": "KDA",
-    "price": 0.5027174072626525,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Polymesh",
-    "symbol": "POLYX",
-    "price": 0.16483056322132128,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5041551550201064,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "STP",
     "symbol": "STPT",
-    "price": 0.0781842114243054,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.07898539585935825,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "AI Rig Complex",
-    "symbol": "ARC",
-    "price": 0.15180735946201607,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Polymesh",
+    "symbol": "POLYX",
+    "price": 0.16547224051265608,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Peanut the Squirrel",
-    "symbol": "PNUT",
-    "price": 0.15041664470346358,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Cheems (cheems.pet)",
+    "symbol": "CHEEMS",
+    "price": 8.007258921585742e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Orbler",
+    "symbol": "ORBR",
+    "price": 0.1474425012796643,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "dYdX (ethDYDX)",
     "symbol": "ETHDYDX",
-    "price": 0.6956293834836365,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.6945854266885574,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Cheems (cheems.pet)",
-    "symbol": "CHEEMS",
-    "price": 7.961706055488003e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "AI Rig Complex",
+    "symbol": "ARC",
+    "price": 0.14908365388736156,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Casper",
-    "symbol": "CSPR",
-    "price": 0.011594682089560819,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Peanut the Squirrel",
+    "symbol": "PNUT",
+    "price": 0.14940078743585775,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Orbler",
-    "symbol": "ORBR",
-    "price": 0.14598761152653958,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Casper",
+    "symbol": "CSPR",
+    "price": 0.011530045810968274,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Waves",
     "symbol": "WAVES",
-    "price": 1.2659721987228125,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.2473992055347427,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Animecoin",
-    "symbol": "ANIME",
-    "price": 0.02624277443485701,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Hive",
+    "symbol": "HIVE",
+    "price": 0.2884984672804446,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Biconomy",
-    "symbol": "BICO",
-    "price": 0.15575651950543232,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Hivemapper",
+    "symbol": "HONEY",
+    "price": 0.04534229575253284,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hive",
-    "symbol": "HIVE",
-    "price": 0.288145732668719,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Animecoin",
+    "symbol": "ANIME",
+    "price": 0.02605268398875954,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Constellation",
     "symbol": "DAG",
-    "price": 0.04999314712899298,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.05005998948976108,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hivemapper",
-    "symbol": "HONEY",
-    "price": 0.04510152310693282,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "PAAL AI",
-    "symbol": "PAAL",
-    "price": 0.16550673060820784,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Biconomy",
+    "symbol": "BICO",
+    "price": 0.15507842940413943,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Usual",
     "symbol": "USUAL",
-    "price": 0.2459946078542715,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Flux",
-    "symbol": "FLUX",
-    "price": 0.3753934184341444,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.24353787550415712,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "DigiByte",
     "symbol": "DGB",
-    "price": 0.00809991192075255,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.008070803739594191,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "LCX",
-    "symbol": "LCX",
-    "price": 0.18423261266050914,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Flux",
+    "symbol": "FLUX",
+    "price": 0.3724172661243744,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ozone Chain",
     "symbol": "OZO",
-    "price": 0.20325766027383105,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2027772379659352,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Magic Eden",
-    "symbol": "ME",
-    "price": 1.2346881502633114,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "PAAL AI",
+    "symbol": "PAAL",
+    "price": 0.1614002972754047,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "LCX",
+    "symbol": "LCX",
+    "price": 0.18123217027830504,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Frax Share",
     "symbol": "FXS",
-    "price": 1.5964270947430301,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.5917242528353845,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Magic Eden",
+    "symbol": "ME",
+    "price": 1.2278834506372969,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Manta Network",
     "symbol": "MANTA",
-    "price": 0.36917881650837864,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.36684134688761694,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Nano",
     "symbol": "XNO",
-    "price": 1.0359156316339941,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.03072829403719,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Metis",
     "symbol": "METIS",
-    "price": 21.941686058407935,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 21.957562349051024,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Across Protocol",
+    "symbol": "ACX",
+    "price": 0.3157906984769557,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Band Protocol",
     "symbol": "BAND",
-    "price": 0.8610552873895451,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.8577084982830794,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Solana Name Service",
     "symbol": "FIDA",
-    "price": 0.13570117735351048,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Across Protocol",
-    "symbol": "ACX",
-    "price": 0.3115494654166274,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1357765640500209,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Bitkub Coin",
     "symbol": "KUB",
-    "price": 1.9363633868254375,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.9520993955131751,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "TARS AI",
+    "symbol": "TAI",
+    "price": 0.19264534181337234,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Velo",
     "symbol": "VELO",
-    "price": 0.017937849341332936,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.017969687645907704,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Solar",
     "symbol": "SXP",
-    "price": 0.20918343786365967,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "TARS AI",
-    "symbol": "TAI",
-    "price": 0.19080810029637893,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.20816770776600352,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Aevo",
     "symbol": "AEVO",
-    "price": 0.14544436613128156,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.14528681790418982,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ZIGChain",
     "symbol": "ZIG",
-    "price": 0.09143873036139374,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "UMA",
-    "symbol": "UMA",
-    "price": 1.541926092500773,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09082336645780653,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "BOOK OF MEME",
     "symbol": "BOME",
-    "price": 0.001888022855409965,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0018871201407368186,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "UMA",
+    "symbol": "UMA",
+    "price": 1.5345251606696564,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "STASIS EURO",
     "symbol": "EURS",
-    "price": 1.0420791446675715,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.0429708783373628,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Aleo",
     "symbol": "ALEO",
-    "price": 0.4039007260777535,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.4038339317294983,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "WAX",
     "symbol": "WAXP",
-    "price": 0.02964309151864813,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.029621340951706873,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Sologenic",
     "symbol": "SOLO",
-    "price": 0.31964685441749524,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.31761907935418915,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "ICON",
     "symbol": "ICX",
-    "price": 0.12055374075869717,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.12004609005317884,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Audius",
     "symbol": "AUDIO",
-    "price": 0.09729320992896721,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "GRIFFAIN",
-    "symbol": "GRIFFAIN",
-    "price": 0.12567964793595876,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09678821656821289,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Storj",
     "symbol": "STORJ",
-    "price": 0.31162561108739917,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.31224257558218677,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "APF coin",
     "symbol": "APFC",
-    "price": 1.0337457677523265,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.033515732618465,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Neiro (First Neiro On Ethereum)",
-    "symbol": "NEIRO",
-    "price": 0.00029058016462361723,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "GRIFFAIN",
+    "symbol": "GRIFFAIN",
+    "price": 0.12365906826647655,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Dymension",
-    "symbol": "DYM",
-    "price": 0.5339999434725494,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Neiro (First Neiro On Ethereum)",
+    "symbol": "NEIRO",
+    "price": 0.0002912544635169103,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ssv.network",
     "symbol": "SSV",
-    "price": 10.674419673749492,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 10.798336365919875,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Dogelon Mars",
-    "symbol": "ELON",
-    "price": 2.1708422246658534e-7,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Dymension",
+    "symbol": "DYM",
+    "price": 0.5311615977790126,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Altlayer",
-    "symbol": "ALT",
-    "price": 0.0464097557303064,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Dogelon Mars",
+    "symbol": "ELON",
+    "price": 2.170789447602667e-7,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Rocket Pool",
-    "symbol": "RPL",
-    "price": 5.610964855372725,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Decentralized Social",
+    "symbol": "DESO",
+    "price": 13.354205891103616,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "COTI",
     "symbol": "COTI",
-    "price": 0.06587999592528127,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06553765463043895,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "CoW Protocol",
-    "symbol": "COW",
-    "price": 0.3550811243853521,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Altlayer",
+    "symbol": "ALT",
+    "price": 0.04593261339818325,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Decentralized Social",
-    "symbol": "DESO",
-    "price": 13.120090085178463,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "CoW Protocol",
+    "symbol": "COW",
+    "price": 0.35245614751244775,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Humans.ai",
-    "symbol": "HEART",
-    "price": 0.015719672336512825,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Rocket Pool",
+    "symbol": "RPL",
+    "price": 5.5421263169143655,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Status",
     "symbol": "SNT",
-    "price": 0.029002871686513325,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Open Campus",
-    "symbol": "EDU",
-    "price": 0.2806884858189142,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.02902124880502298,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "IAGON",
     "symbol": "IAG",
-    "price": 0.30508410691189713,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.30798358070863235,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "XPR Network",
-    "symbol": "XPR",
-    "price": 0.004195466016846822,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Humans.ai",
+    "symbol": "HEART",
+    "price": 0.0156512298781052,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Moonbeam",
-    "symbol": "GLMR",
-    "price": 0.12041980670276196,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Open Campus",
+    "symbol": "EDU",
+    "price": 0.2789463610179986,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "World Mobile Token",
     "symbol": "WMTX",
-    "price": 0.2313063568660934,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Goatseus Maximus",
-    "symbol": "GOAT",
-    "price": 0.11280205738764924,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.23086507490636374,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Lisk",
-    "symbol": "LSK",
-    "price": 0.6758998110335821,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Moonbeam",
+    "symbol": "GLMR",
+    "price": 0.11954103281243986,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Phala Network",
     "symbol": "PHA",
-    "price": 0.14454656899733515,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1448325249924304,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "XPR Network",
+    "symbol": "XPR",
+    "price": 0.004152814225740602,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Balancer",
     "symbol": "BAL",
-    "price": 1.8163785685314224,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.8155622034474936,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Lisk",
+    "symbol": "LSK",
+    "price": 0.6713863293904804,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Goatseus Maximus",
+    "symbol": "GOAT",
+    "price": 0.1117510338206592,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Powerledger",
     "symbol": "POWR",
-    "price": 0.20035169788931814,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.19920865285602404,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "IQ",
     "symbol": "IQ",
-    "price": 0.005443520591008765,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.005418901865555313,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SUPRA",
     "symbol": "SUPRA",
-    "price": 0.01725741107369514,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.01715894106231904,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "VVS Finance",
     "symbol": "VVS",
-    "price": 0.00000232873340411678,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.000002326109902487168,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Illuvium",
     "symbol": "ILV",
-    "price": 20.04910645163262,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 20.07263569351874,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Zentry",
     "symbol": "ZENT",
-    "price": 0.01713688584852539,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.017150387615979264,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "ChainGPT",
     "symbol": "CGPT",
-    "price": 0.13767162987058154,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.13710106368685077,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "BORA",
-    "symbol": "BORA",
-    "price": 0.09857783175068088,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Stratis [New]",
+    "symbol": "STRAX",
+    "price": 0.0583228336447356,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ArchLoot",
     "symbol": "AL",
-    "price": 0.18274708500367864,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.1821471606595713,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "EURC",
     "symbol": "EURC",
-    "price": 1.0347863174724028,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0314713512019762,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Satoshi Airline",
     "symbol": "JET",
-    "price": 0.9769266264997298,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9772763288302454,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Stratis [New]",
-    "symbol": "STRAX",
-    "price": 0.058084730867277,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "BORA",
+    "symbol": "BORA",
+    "price": 0.09790441124971662,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Taiko",
     "symbol": "TAIKO",
-    "price": 0.9870788777931143,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9877580004228246,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Orca",
     "symbol": "ORCA",
-    "price": 2.0091000477812004,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Wilder World",
-    "symbol": "WILD",
-    "price": 0.27622684495859534,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2.012205697760168,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Civic",
     "symbol": "CVC",
-    "price": 0.10622861104332222,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Vine Coin",
-    "symbol": "VINE",
-    "price": 0.10539059184747916,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.10657007908868468,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Zano",
     "symbol": "ZANO",
-    "price": 7.839710581256988,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 7.89693360185232,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hey Anon",
-    "symbol": "ANON",
-    "price": 8.233826247966206,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Wilder World",
+    "symbol": "WILD",
+    "price": 0.27388080035690254,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Marlin",
     "symbol": "POND",
-    "price": 0.012901894307013108,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.012875562029178373,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "WhiteRock",
-    "symbol": "WHITE",
-    "price": 0.00015815142669553439,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Vine Coin",
+    "symbol": "VINE",
+    "price": 0.10303369008974479,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Verum Coin",
     "symbol": "VERUM",
-    "price": 1098.9748615900112,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1098.9497256888233,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "WhiteRock",
+    "symbol": "WHITE",
+    "price": 0.000157729164305327,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MVL",
     "symbol": "MVL",
-    "price": 0.0038571713424132978,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0038643201879124942,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Radix",
+    "symbol": "XRD",
+    "price": 0.009399236298056222,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Adventure Gold",
     "symbol": "AGLD",
-    "price": 1.0856130181795673,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0794020249071277,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Scroll",
     "symbol": "SCR",
-    "price": 0.528714877262997,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Radix",
-    "symbol": "XRD",
-    "price": 0.00940203352955,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5258535710353669,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Verge",
     "symbol": "XVG",
-    "price": 0.006060060677397589,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.006049679017750859,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Ontology Gas",
+    "symbol": "ONG",
+    "price": 0.24584592698548147,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Xai",
     "symbol": "XAI",
-    "price": 0.0962940110931425,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09516828337225207,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ontology Gas",
-    "symbol": "ONG",
-    "price": 0.24562555477241574,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Delysium",
+    "symbol": "AGI",
+    "price": 0.0906993465343578,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Hamster Kombat",
+    "symbol": "HMSTR",
+    "price": 0.001523492577910916,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "BitMart Token",
     "symbol": "BMX",
-    "price": 0.30260344504737474,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.30083403854872853,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Mythos",
+    "symbol": "MYTH",
+    "price": 0.12600367468249826,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "IOST",
     "symbol": "IOST",
-    "price": 0.004576564006923759,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.004564573454231998,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Delysium",
-    "symbol": "AGI",
-    "price": 0.08941162259332965,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Arcblock",
-    "symbol": "ABT",
-    "price": 0.9861983826922714,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Chromia",
-    "symbol": "CHR",
-    "price": 0.11547659825910958,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Hamster Kombat",
-    "symbol": "HMSTR",
-    "price": 0.0015021610396200853,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Mythos",
-    "symbol": "MYTH",
-    "price": 0.12731669377207466,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Chromia",
+    "symbol": "CHR",
+    "price": 0.11517071924822707,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Big Time",
     "symbol": "BIGTIME",
-    "price": 0.0583046556116125,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.05862088108655462,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Arcblock",
+    "symbol": "ABT",
+    "price": 0.9787253428564088,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Propy",
     "symbol": "PRO",
-    "price": 0.9530272864700998,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9530865791632838,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Blast",
     "symbol": "BLAST",
-    "price": 0.0037365368405771465,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0037355667673615984,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Centrifuge",
-    "symbol": "CFG",
-    "price": 0.1795271505032354,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Hey Anon",
+    "symbol": "ANON",
+    "price": 7.379306878848075,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Devve",
-    "symbol": "DEVVE",
-    "price": 1.063382554649563,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Aragon",
+    "symbol": "ANT",
+    "price": 2.1636719042578116,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "0x0.ai",
     "symbol": "0x0",
-    "price": 0.10656025791502984,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.10683980257500782,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Liquity",
-    "symbol": "LQTY",
-    "price": 0.9786010596589279,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Devve",
+    "symbol": "DEVVE",
+    "price": 1.0527641050542067,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "dKargo",
-    "symbol": "DKA",
-    "price": 0.019606144268206165,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Keep Network",
+    "symbol": "KEEP",
+    "price": 0.09692412261412826,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ski Mask Dog",
     "symbol": "SKI",
-    "price": 0.0913287821794251,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09345519151791144,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Yield Guild Games",
-    "symbol": "YGG",
-    "price": 0.2124362649711947,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Centrifuge",
+    "symbol": "CFG",
+    "price": 0.1764592257676401,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "USDB",
-    "symbol": "USDB",
-    "price": 0.9949661868694117,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "dKargo",
+    "symbol": "DKA",
+    "price": 0.019617958243264115,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Liquity",
+    "symbol": "LQTY",
+    "price": 0.9661801301756837,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Yield Guild Games",
+    "symbol": "YGG",
+    "price": 0.21253601994327273,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ConstitutionDAO",
     "symbol": "PEOPLE",
-    "price": 0.017866235572722565,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.01782237317052813,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Tokenlon Network Token",
     "symbol": "LON",
-    "price": 0.7685266955075857,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.7688467542856607,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Keep Network",
-    "symbol": "KEEP",
-    "price": 0.0940491062866064,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "USDB",
+    "symbol": "USDB",
+    "price": 0.9891491880691438,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Prom",
+    "symbol": "PROM",
+    "price": 4.911889583723741,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Maple Finance",
     "symbol": "SYRUP",
-    "price": 0.111554819401372,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.11086899083477485,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Symbol",
     "symbol": "XYM",
-    "price": 0.014579086041124657,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Prom",
-    "symbol": "PROM",
-    "price": 4.839623489564618,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Celer Network",
-    "symbol": "CELR",
-    "price": 0.01136630989145704,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.014309311334265315,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Lift Dollar",
     "symbol": "USDL",
     "price": 1.0000921101790652,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "CUDOS",
     "symbol": "CUDOS",
-    "price": 0.008789470105525892,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.008789953008877176,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Celer Network",
+    "symbol": "CELR",
+    "price": 0.011168221890842874,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ergo",
     "symbol": "ERG",
-    "price": 1.0859561376718931,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0795065359397529,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Smooth Love Potion",
     "symbol": "SLP",
-    "price": 0.0020870854748657507,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0020849333355398786,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Pundi X (New)",
     "symbol": "PUNDIX",
-    "price": 0.33240422937564534,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "iExec RLC",
-    "symbol": "RLC",
-    "price": 1.1823992186454622,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.3308836794451801,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MetFi",
     "symbol": "METFI",
-    "price": 0.41917344192418554,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.41891668948272687,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Tellor",
     "symbol": "TRB",
-    "price": 32.11030919586776,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 32.117421777441315,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Orchid",
-    "symbol": "OXT",
-    "price": 0.08664902368934155,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "iExec RLC",
+    "symbol": "RLC",
+    "price": 1.1764576334735848,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "MiL.k",
     "symbol": "MLK",
-    "price": 0.19704697266364407,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.1980772624778602,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Orchid",
+    "symbol": "OXT",
+    "price": 0.08624549006335898,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Mr Mint",
     "symbol": "MNT",
-    "price": 0.23927694693111845,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.23915615131123216,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Cartesi",
     "symbol": "CTSI",
-    "price": 0.09771927244948465,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09719546549380478,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Orbs",
     "symbol": "ORBS",
-    "price": 0.02093850797855644,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.02075910544702336,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Access Protocol",
     "symbol": "ACS",
-    "price": 0.0020512740003284405,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.002038537312704719,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "DOGS",
     "symbol": "DOGS",
-    "price": 0.00016103950566478633,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
-    "symbol": "BITCOIN",
-    "price": 0.08197434899216265,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.00015991685466265,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MediBloc",
     "symbol": "MED",
-    "price": 0.008612932745598536,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.008545994832556612,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Non-Playable Coin",
-    "symbol": "NPC",
-    "price": 0.01114032172687106,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Pax Dollar",
-    "symbol": "USDP",
-    "price": 1.0000394707269549,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Dent",
+    "symbol": "DENT",
+    "price": 0.0008085975789012317,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "BounceBit",
     "symbol": "BB",
-    "price": 0.16379530366636802,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.16295000491093314,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Dent",
-    "symbol": "DENT",
-    "price": 0.000809671559786088,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Vanar Chain",
+    "symbol": "VANRY",
+    "price": 0.04158382464444464,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Braintrust",
-    "symbol": "BTRST",
-    "price": 0.3348831016676869,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "HarryPotterObamaSonic10Inu (ERC-20)",
+    "symbol": "BITCOIN",
+    "price": 0.08059268678297121,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "48 Club Token",
+    "symbol": "KOGE",
+    "price": 23.727604373358368,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Venus",
     "symbol": "XVS",
-    "price": 4.890769222733399,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 4.841339768695915,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Vanar Chain",
-    "symbol": "VANRY",
-    "price": 0.041555074567019824,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Braintrust",
+    "symbol": "BTRST",
+    "price": 0.33084854561938054,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "48 Club Token",
-    "symbol": "KOGE",
-    "price": 23.75587157885141,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Pax Dollar",
+    "symbol": "USDP",
+    "price": 1.000094993335419,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Pixels",
     "symbol": "PIXEL",
-    "price": 0.0622634906878251,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "PepeCoin",
-    "symbol": "PEPECOIN",
-    "price": 0.7404816153301779,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.06195317028159886,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "dForce",
     "symbol": "DF",
-    "price": 0.0785584334974611,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0789083509656108,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "CARV",
+    "symbol": "CARV",
+    "price": 0.443196762004761,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Steem",
     "symbol": "STEEM",
-    "price": 0.16202582722440545,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.16180770797880095,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "CARV",
-    "symbol": "CARV",
-    "price": 0.43832993276244864,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "PepeCoin",
+    "symbol": "PEPECOIN",
+    "price": 0.7303547733135564,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Numeraire",
-    "symbol": "NMR",
-    "price": 9.868969473453388,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Non-Playable Coin",
+    "symbol": "NPC",
+    "price": 0.010642276972334145,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Bitget Wallet Token",
-    "symbol": "BWB",
-    "price": 0.5429658185750014,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Numeraire",
+    "symbol": "NMR",
+    "price": 9.830014251542249,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Stronghold SHx",
     "symbol": "SHX",
-    "price": 0.01332541749481933,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.013309332375526187,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ECOMI",
     "symbol": "OMI",
-    "price": 0.00028344061484227923,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Akuma Inu",
-    "symbol": "$AKUMA",
-    "price": 0.00011519584426043177,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Coin98",
-    "symbol": "C98",
-    "price": 0.08510018246947088,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0002824150859266621,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Nosana",
-    "symbol": "NOS",
-    "price": 1.5824755397745287,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Bitget Wallet Token",
+    "symbol": "BWB",
+    "price": 0.5331543355663882,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "GameBuild",
     "symbol": "GAME",
-    "price": 0.004563204646758257,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.004569535279480672,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "JOE",
     "symbol": "JOE",
-    "price": 0.19974388454315936,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1997771202505953,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Coin98",
+    "symbol": "C98",
+    "price": 0.08465256194610854,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Cetus Protocol",
     "symbol": "CETUS",
-    "price": 0.11792080438292823,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.11758022998608657,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Omni Network",
-    "symbol": "OMNI",
-    "price": 4.544906121703251,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Nosana",
+    "symbol": "NOS",
+    "price": 1.5675511795901205,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Oasys",
-    "symbol": "OAS",
-    "price": 0.01998454885544822,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Metal DAO",
+    "symbol": "MTL",
+    "price": 0.9016728364349463,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Akuma Inu",
+    "symbol": "$AKUMA",
+    "price": 0.00011236014281388214,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ApeX Protocol",
     "symbol": "APEX",
-    "price": 1.3119766785685185,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.3261879068303009,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Omni Network",
+    "symbol": "OMNI",
+    "price": 4.443899447303927,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Bella Protocol",
+    "symbol": "BEL",
+    "price": 0.9085079716408379,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Aurora",
     "symbol": "AURORA",
-    "price": 0.12717078740332663,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12658009429456282,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Metal DAO",
-    "symbol": "MTL",
-    "price": 0.9011109881635337,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Global Dollar",
+    "symbol": "USDG",
+    "price": 1.0002015837052323,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Sleepless AI",
-    "symbol": "AI",
-    "price": 0.26107088901454095,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Oasys",
+    "symbol": "OAS",
+    "price": 0.019826463994331987,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Artificial Liquid Intelligence",
     "symbol": "ALI",
-    "price": 0.008875561306859413,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.008833520486276097,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Saga",
-    "symbol": "SAGA",
-    "price": 0.6579019602273254,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "WINkLink",
+    "symbol": "WIN",
+    "price": 0.00007254742779392997,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Global Dollar",
-    "symbol": "USDG",
-    "price": 0.9999002510870822,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Sleepless AI",
+    "symbol": "AI",
+    "price": 0.2583341222371649,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "WINkLink",
-    "symbol": "WIN",
-    "price": 0.00007278257451863038,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Saga",
+    "symbol": "SAGA",
+    "price": 0.6555209629367053,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Kyber Network Crystal v2",
     "symbol": "KNC",
-    "price": 0.38504369851855813,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Suilend",
-    "symbol": "SEND",
-    "price": 1.4657165614605292,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.38363051859685465,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Paycoin",
     "symbol": "PCI",
-    "price": 0.070522985873361,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Bella Protocol",
-    "symbol": "BEL",
-    "price": 0.8844782756378056,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06998884558463474,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ethena Labs (USDTb)",
     "symbol": "USDTb",
     "price": 1.0000703083895004,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Vulcan Forged (PYR)",
     "symbol": "PYR",
-    "price": 1.8118990884120976,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.8130925119539933,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Seedify.fund",
-    "symbol": "SFUND",
-    "price": 1.0821792746501468,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Suilend",
+    "symbol": "SEND",
+    "price": 1.4410035416562434,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Badger DAO",
     "symbol": "BADGER",
-    "price": 3.440203939813319,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.444586312383908,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Banana Gun",
-    "symbol": "BANANA",
-    "price": 20.150242847431304,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Seedify.fund",
+    "symbol": "SFUND",
+    "price": 1.0787987969030326,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Tensor",
+    "symbol": "TNSR",
+    "price": 0.28965130156334207,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Request",
+    "symbol": "REQ",
+    "price": 0.09018605225556257,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "API3",
     "symbol": "API3",
-    "price": 0.8028704547285096,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.8012842893482754,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Tensor",
-    "symbol": "TNSR",
-    "price": 0.28847973205796296,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Banana Gun",
+    "symbol": "BANANA",
+    "price": 19.985562855020543,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ark",
     "symbol": "ARK",
-    "price": 0.3689807118499824,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.36707741637230595,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bone ShibaSwap",
     "symbol": "BONE",
-    "price": 0.29889821544473655,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Request",
-    "symbol": "REQ",
-    "price": 0.08873002585877302,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.29781365497601203,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Secret",
     "symbol": "SCRT",
-    "price": 0.226708353591843,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.22627860526673454,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Lumia",
     "symbol": "LUMIA",
-    "price": 0.5798241557415331,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5753764877460593,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Aragon",
-    "symbol": "ANT",
-    "price": 1.5472598699096303,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Ponke",
+    "symbol": "PONKE",
+    "price": 0.11899357558947105,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SmarDex",
     "symbol": "SDEX",
-    "price": 0.007423833414217697,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Ponke",
-    "symbol": "PONKE",
-    "price": 0.11912224565619974,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.007356152439261341,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Apu Apustaja",
     "symbol": "APU",
-    "price": 0.00019385073065310307,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0001926370267519333,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Osaka Protocol",
     "symbol": "OSAK",
-    "price": 8.725836344343398e-8,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 8.653324015624527e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Treasure",
     "symbol": "MAGIC",
-    "price": 0.2140306205658599,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Pepe Unchained",
-    "symbol": "PEPU",
-    "price": 0.009976666327991173,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2131772781470486,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "OX Coin",
     "symbol": "OX",
-    "price": 0.019797600579403586,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Tornado Cash",
-    "symbol": "TORN",
-    "price": 12.325108118569913,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.019648398945152266,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "lisUSD",
     "symbol": "lisUSD",
-    "price": 0.9999315333764532,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.000060292757871,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Fuel Network",
-    "symbol": "FUEL",
-    "price": 0.016043117233741,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Pepe Unchained",
+    "symbol": "PEPU",
+    "price": 0.009780272433598497,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Sweat Economy",
+    "symbol": "SWEAT",
+    "price": 0.009174291459487699,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ardor",
     "symbol": "ARDR",
-    "price": 0.06412774076233546,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06398290982531812,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Tornado Cash",
+    "symbol": "TORN",
+    "price": 12.150201713024604,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Bitcoin Gold",
+    "symbol": "BTG",
+    "price": 3.645676163276004,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "USDX [Kava]",
     "symbol": "USDX",
-    "price": 0.5700496915811011,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5700851253729006,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "H2O DAO",
     "symbol": "H2O",
-    "price": 0.07683762233423307,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.07688512921763634,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Fuel Network",
+    "symbol": "FUEL",
+    "price": 0.015945697483167397,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Acala Token",
     "symbol": "ACA",
-    "price": 0.05413207256960008,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.05409118461616806,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Shentu",
     "symbol": "CTK",
-    "price": 0.4422979953781567,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Moonriver",
-    "symbol": "MOVR",
-    "price": 6.70920919774968,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.4395711127409586,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Comedian",
     "symbol": "BAN",
-    "price": 0.06274762002814104,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06272862580520526,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Simon's Cat",
-    "symbol": "CAT",
-    "price": 0.00000929924697762365,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Moonriver",
+    "symbol": "MOVR",
+    "price": 6.652212407891394,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Sweat Economy",
-    "symbol": "SWEAT",
-    "price": 0.008914512984979582,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Simon's Cat",
+    "symbol": "CAT",
+    "price": 0.000009255118657228898,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Bitcoin Gold",
-    "symbol": "BTG",
-    "price": 3.5842878290662243,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Tokamak Network",
+    "symbol": "TOKAMAK",
+    "price": 1.4041033534337322,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "NetMind Token",
     "symbol": "NMT",
-    "price": 1.8418754671094362,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Tokamak Network",
-    "symbol": "TOKAMAK",
-    "price": 1.3948470748901496,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.8338185945641232,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "AgriDex",
     "symbol": "AGRI",
-    "price": 0.061143249637447744,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Velodrome Finance",
-    "symbol": "VELO",
-    "price": 0.0669511043972843,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Pundi AI",
-    "symbol": "FX",
-    "price": 0.1489363600918373,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06113703480623107,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Zircuit",
-    "symbol": "ZRC",
-    "price": 0.04078504498763308,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "inSure DeFi",
+    "symbol": "SURE",
+    "price": 0.0022725632771447356,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Fwog (SOL)",
     "symbol": "FWOG",
-    "price": 0.0623248175784063,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06240223080160267,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Coreum",
     "symbol": "COREUM",
-    "price": 0.15801613613017557,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.15813438641089292,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "ANyONe Protocol",
     "symbol": "ANYONE",
-    "price": 0.6236272383237029,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.6232772775696976,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "BinaryX",
-    "symbol": "BNX",
-    "price": 0.16398919808387447,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Zircuit",
+    "symbol": "ZRC",
+    "price": 0.040684759608677144,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Bancor",
-    "symbol": "BNT",
-    "price": 0.5124360749314688,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "BinaryX",
+    "symbol": "BNX",
+    "price": 0.16380143423448446,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "BUSD",
     "symbol": "BUSD",
-    "price": 0.9996198191678659,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9997232052196251,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Velodrome Finance",
+    "symbol": "VELO",
+    "price": 0.06636280790618175,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Bancor",
+    "symbol": "BNT",
+    "price": 0.5111730940533823,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Cobak Token",
     "symbol": "CBK",
-    "price": 0.6620729425206604,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.660977140936351,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Venus BUSD",
     "symbol": "vBUSD",
-    "price": 0.022296468317008974,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Moo Deng (moodengsol.com)",
-    "symbol": "MOODENG",
-    "price": 0.06032453021076854,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.022298698856056294,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Solidus Ai Tech",
-    "symbol": "AITECH",
-    "price": 0.055171020604780026,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Mr Miggles",
+    "symbol": "MIGGLES",
+    "price": 0.06267117305262421,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "GAMA Coin",
     "symbol": "GAMA",
-    "price": 0.7925055062372919,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.7925055061645531,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "GEODNET",
     "symbol": "GEOD",
-    "price": 0.30043044543506203,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.29850284983773995,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Highstreet",
-    "symbol": "HIGH",
-    "price": 0.8398524341645078,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Moo Deng (moodengsol.com)",
+    "symbol": "MOODENG",
+    "price": 0.05965405588382887,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Mr Miggles",
-    "symbol": "MIGGLES",
-    "price": 0.06213802460572151,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Solidus Ai Tech",
+    "symbol": "AITECH",
+    "price": 0.054589621052093674,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Synapse",
     "symbol": "SYN",
-    "price": 0.3003076068309396,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.29952798447109324,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "DODO",
-    "symbol": "DODO",
-    "price": 0.08119998990059624,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Highstreet",
+    "symbol": "HIGH",
+    "price": 0.8319495443538516,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Autonolas",
-    "symbol": "OLAS",
-    "price": 0.5123018058478643,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "DODO",
+    "symbol": "DODO",
+    "price": 0.08084878092259623,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "CLV",
     "symbol": "CLV",
-    "price": 0.047930879211706724,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.047798093281386574,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Zebec Network",
     "symbol": "ZBCN",
-    "price": 0.000815073260949045,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0008146128434003045,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Liquity USD",
-    "symbol": "LUSD",
-    "price": 0.9915100829563125,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Euler",
+    "symbol": "EUL",
+    "price": 3.5745305723740257,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Altura",
-    "symbol": "ALU",
-    "price": 0.058824141436255854,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Bitcoin Wizards",
+    "symbol": "WZRD",
+    "price": 2.7729109273332715,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "QuarkChain",
-    "symbol": "QKC",
-    "price": 0.008166689914435483,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Liquity USD",
+    "symbol": "LUSD",
+    "price": 0.9931697203025124,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Bitcoin Wizards",
-    "symbol": "WZRD",
-    "price": 2.756972719607343,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Pundi AI",
+    "symbol": "FX",
+    "price": 0.14214295503091406,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Autonolas",
+    "symbol": "OLAS",
+    "price": 0.5054655582762848,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "TerraClassicUSD",
     "symbol": "USTC",
-    "price": 0.010330322455866082,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.010397263596585112,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Gemini Dollar",
-    "symbol": "GUSD",
-    "price": 0.9991195938262859,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "QuarkChain",
+    "symbol": "QKC",
+    "price": 0.008117822693752321,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Oraichain",
     "symbol": "ORAI",
-    "price": 4.146456532077902,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 4.151890490506435,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Helium Mobile",
     "symbol": "MOBILE",
-    "price": 0.0006402884566825955,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0006423949108893397,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Euler",
-    "symbol": "EUL",
-    "price": 3.499087095868907,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Altura",
+    "symbol": "ALU",
+    "price": 0.05784195883788248,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Anchored Coins AEUR",
     "symbol": "AEUR",
-    "price": 0.9980723344064508,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9991100740495915,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ampleforth Governance Token",
-    "symbol": "FORTH",
-    "price": 3.970509026943407,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Gemini Dollar",
+    "symbol": "GUSD",
+    "price": 1.0020841737423918,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Alephium",
-    "symbol": "ALPH",
-    "price": 0.5521759558855249,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Ampleforth Governance Token",
+    "symbol": "FORTH",
+    "price": 3.952181366454552,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Portal",
     "symbol": "PORTAL",
-    "price": 0.1255687891467936,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12438861501093502,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "ANDY (ETH)",
-    "symbol": "ANDY",
-    "price": 0.000056276134156132216,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Cookie DAO",
+    "symbol": "COOKIE",
+    "price": 0.15410201266026827,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Neutron",
     "symbol": "NTRN",
-    "price": 0.17764987921475484,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Neon EVM",
-    "symbol": "NEON",
-    "price": 0.23353267837843728,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1763502520538265,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Loom Network",
     "symbol": "LOOM",
-    "price": 0.04500605180233545,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.04481859214809624,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Tethereum",
-    "symbol": "T99",
-    "price": 0.05880312053457794,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Alephium",
+    "symbol": "ALPH",
+    "price": 0.5418795553132107,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Hifi Finance",
     "symbol": "HIFI",
-    "price": 0.39381709237957135,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Cookie DAO",
-    "symbol": "COOKIE",
-    "price": 0.15390542800747978,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.3912423037433926,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hippocrat",
-    "symbol": "HPO",
-    "price": 0.05361324715934585,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Neon EVM",
+    "symbol": "NEON",
+    "price": 0.23031475170042487,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bounce Token",
     "symbol": "AUCTION",
-    "price": 8.397150362223758,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 8.366069789755075,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Hippocrat",
+    "symbol": "HPO",
+    "price": 0.05320631037864042,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "PARSIQ",
     "symbol": "PRQ",
-    "price": 0.178243816114488,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.17833901363582977,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Covalent X Token",
-    "symbol": "CXT",
-    "price": 0.056211378527811544,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Rootstock Infrastructure Framework",
+    "symbol": "RIF",
+    "price": 0.054190732287873244,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MESSIER",
     "symbol": "M87",
-    "price": 0.00006122397143084822,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.00006080857538600404,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Rootstock Infrastructure Framework",
-    "symbol": "RIF",
-    "price": 0.054155572547991734,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Tethereum",
+    "symbol": "T99",
+    "price": 0.056578974475606586,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "MARBLEX",
-    "symbol": "MBX",
-    "price": 0.28604847362185015,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Limitus",
+    "symbol": "LMT",
+    "price": 0.06437179653086418,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Unicorn Fart Dust",
+    "symbol": "UFD",
+    "price": 0.05338663418330094,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Ripple USD",
+    "symbol": "RLUSD",
+    "price": 1.0002829744227817,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ARPA",
     "symbol": "ARPA",
-    "price": 0.035462070830293374,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03492973814071974,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Limitus",
-    "symbol": "LMT",
-    "price": 0.06479756354034877,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Covalent X Token",
+    "symbol": "CXT",
+    "price": 0.054912989650628886,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "LOFI",
-    "symbol": "LOFI",
-    "price": 0.053597242279931206,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "MARBLEX",
+    "symbol": "MBX",
+    "price": 0.28015019862498347,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ripple USD",
-    "symbol": "RLUSD",
-    "price": 1.0001140868613512,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ANDY (ETH)",
+    "symbol": "ANDY",
+    "price": 0.00005276863514107095,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Unicorn Fart Dust",
-    "symbol": "UFD",
-    "price": 0.05249433811514079,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "LOFI",
+    "symbol": "LOFI",
+    "price": 0.0527548480488872,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "PolySwarm",
+    "symbol": "NCT",
+    "price": 0.02787727542391619,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "DeFi Pulse Index",
     "symbol": "DPI",
-    "price": 94.73580315793129,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 93.60022744656204,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Dusk",
     "symbol": "DUSK",
-    "price": 0.10928136770858803,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1084571665097565,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "PolySwarm",
-    "symbol": "NCT",
-    "price": 0.027844180333329378,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Stargate Finance",
+    "symbol": "STG",
+    "price": 0.25303255034952954,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SuperRare",
     "symbol": "RARE",
-    "price": 0.06476187635318503,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0642546109093178,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Stargate Finance",
-    "symbol": "STG",
-    "price": 0.2540307597558199,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "XPLA",
+    "symbol": "XPLA",
+    "price": 0.06362974383205738,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "StormX",
     "symbol": "STMX",
-    "price": 0.004194400972213861,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Assemble AI",
-    "symbol": "ASM",
-    "price": 0.034525791024520865,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "BENQI",
-    "symbol": "QI",
-    "price": 0.009896749497462925,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.004170529559420142,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "CoinEx Token",
     "symbol": "CET",
-    "price": 0.0721177399092902,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Degen",
-    "symbol": "DEGEN",
-    "price": 0.003597581342827832,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.07214837584439525,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Syscoin",
     "symbol": "SYS",
-    "price": 0.06334916081738494,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06308616663194949,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Cyber",
     "symbol": "CYBER",
-    "price": 1.5580535164560876,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Aleph Zero",
-    "symbol": "AZERO",
-    "price": 0.19048234808138942,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.555904029795266,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Morphware",
-    "symbol": "XMW",
-    "price": 0.06149548297602743,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Assemble AI",
+    "symbol": "ASM",
+    "price": 0.0337664094254217,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "DIA",
-    "symbol": "DIA",
-    "price": 0.4230179891525072,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "BENQI",
+    "symbol": "QI",
+    "price": 0.009797048191404431,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Toko Token",
     "symbol": "TKO",
-    "price": 0.29980658596470955,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Realio Network",
-    "symbol": "RIO",
-    "price": 0.39500922776459896,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.29882530539295277,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Hashflow",
     "symbol": "HFT",
-    "price": 0.09710414182305506,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.09773325311348413,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "XPLA",
-    "symbol": "XPLA",
-    "price": 0.061610500144669,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "DIA",
+    "symbol": "DIA",
+    "price": 0.4202739529564825,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Degen",
+    "symbol": "DEGEN",
+    "price": 0.0035461869180755273,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Maple",
+    "symbol": "MPL",
+    "price": 11.282055017073835,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "TrueFi",
     "symbol": "TRU",
-    "price": 0.03954371128988537,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.039448127379871044,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "AI Analysis Token",
+    "symbol": "AIAT",
+    "price": 0.34011946844786534,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "ViciCoin",
     "symbol": "VCNT",
-    "price": 21.70113957849331,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 21.7689509779029,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "DAO Maker",
     "symbol": "DAO",
-    "price": 0.2522276652182908,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2527194118305014,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Maple",
-    "symbol": "MPL",
-    "price": 11.130856685161474,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Realio Network",
+    "symbol": "RIO",
+    "price": 0.3835405323752582,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "PlatON",
-    "symbol": "LAT",
-    "price": 0.00774955078829759,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Aleph Zero",
+    "symbol": "AZERO",
+    "price": 0.18311760570910715,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "AI Analysis Token",
-    "symbol": "AIAT",
-    "price": 0.3353961947674222,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Sperax",
+    "symbol": "SPA",
+    "price": 0.028850974935233295,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "NYM",
-    "symbol": "NYM",
-    "price": 0.06038588445057249,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SLERF",
+    "symbol": "SLERF",
+    "price": 0.09708795006682734,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Bifrost",
-    "symbol": "BFC",
-    "price": 0.03495330222856087,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "sudeng",
+    "symbol": "HIPPO",
+    "price": 0.004844407120894331,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "SLERF",
-    "symbol": "SLERF",
-    "price": 0.09710039591814625,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "NYM",
+    "symbol": "NYM",
+    "price": 0.05974437309599421,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "NeuralAI",
-    "symbol": "NEURAL",
-    "price": 4.841772209627748,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "DAR Open Network",
+    "symbol": "D",
+    "price": 0.0741155989426776,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Node AI",
     "symbol": "GPU",
-    "price": 0.5070748384196873,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.505571697942218,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "sudeng",
-    "symbol": "HIPPO",
-    "price": 0.0048195703547591956,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "PlatON",
+    "symbol": "LAT",
+    "price": 0.007550097549559943,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "DAR Open Network",
-    "symbol": "D",
-    "price": 0.07428774925870271,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Bifrost",
+    "symbol": "BFC",
+    "price": 0.0341915813666238,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Solv Protocol",
-    "symbol": "SOLV",
-    "price": 0.03232055992037223,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Shadow Token",
+    "symbol": "SHDW",
+    "price": 0.29263771250330156,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Sperax",
-    "symbol": "SPA",
-    "price": 0.02803235956282658,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "MovieBloc",
+    "symbol": "MBL",
+    "price": 0.002589343458544402,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Solv Protocol",
+    "symbol": "SOLV",
+    "price": 0.03188400051779066,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Origin Protocol",
     "symbol": "OGN",
-    "price": 0.06810818942043138,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0678903016772379,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Litentry",
     "symbol": "LIT",
-    "price": 0.7097858657601129,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.7084833340143553,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "McDull",
     "symbol": "MCDULL",
-    "price": 0.000006204107783782786,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0000061933010300499514,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Shadow Token",
-    "symbol": "SHDW",
-    "price": 0.2895395735275847,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "NeuralAI",
+    "symbol": "NEURAL",
+    "price": 4.665952587714311,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "RSS3",
-    "symbol": "RSS3",
-    "price": 0.06900761611994606,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Morphware",
+    "symbol": "XMW",
+    "price": 0.05654553857599463,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ResearchCoin",
     "symbol": "RSC",
-    "price": 0.48836993715291277,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.48802825304813685,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "RSS3",
+    "symbol": "RSS3",
+    "price": 0.06835896532827229,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Telos",
     "symbol": "TLOS",
-    "price": 0.12359914202875738,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.12207351396527796,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Radworks",
-    "symbol": "RAD",
-    "price": 0.898055915101106,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "BasedAI",
+    "symbol": "BASEDAI",
+    "price": 1.3242095451921099,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "MovieBloc",
-    "symbol": "MBL",
-    "price": 0.0025169042196060937,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Radworks",
+    "symbol": "RAD",
+    "price": 0.8869995655858014,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Merlin Chain",
     "symbol": "MERL",
-    "price": 0.08745659577251466,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "SpaceN",
-    "symbol": "SN",
-    "price": 1.1242208609512325,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "BasedAI",
-    "symbol": "BASEDAI",
-    "price": 1.2970406072926681,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.08673572535308151,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Nakamoto Games",
     "symbol": "NAKA",
-    "price": 0.43142234402652185,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.43246261247084217,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "LUKSO",
+    "symbol": "LYX",
+    "price": 1.4713421740710269,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "HashAI",
     "symbol": "HASHAI",
-    "price": 0.0005286019696087031,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0005292066475471939,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Pixer Eternity",
     "symbol": "PXT",
-    "price": 0.014301290278728061,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "MyNeighborAlice",
-    "symbol": "ALICE",
-    "price": 0.6577318903532275,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.014301334799809162,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "NFPrompt",
-    "symbol": "NFP",
-    "price": 0.112650735348295,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Metadium",
+    "symbol": "META",
+    "price": 0.02619276678329198,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "NKN",
     "symbol": "NKN",
-    "price": 0.05678046895336475,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.05678395787826398,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "MyNeighborAlice",
+    "symbol": "ALICE",
+    "price": 0.6545085752797841,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Shuffle",
     "symbol": "SHFL",
-    "price": 0.19016489801217318,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.18997108222999395,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Metadium",
-    "symbol": "META",
-    "price": 0.026067165857374487,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Puffer",
+    "symbol": "PUFFER",
+    "price": 0.43331853814729726,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Gods Unchained",
     "symbol": "GODS",
-    "price": 0.1271402685937982,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.1268205434957808,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "LUKSO",
-    "symbol": "LYX",
-    "price": 1.4479990071798696,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "NFPrompt",
+    "symbol": "NFP",
+    "price": 0.11157702725787555,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Puffer",
-    "symbol": "PUFFER",
-    "price": 0.43009730990825507,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SpaceN",
+    "symbol": "SN",
+    "price": 1.0981434222290887,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "MAP Protocol",
-    "symbol": "MAPO",
-    "price": 0.007697221553602385,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "RACA",
+    "symbol": "RACA",
+    "price": 0.00010621865490128409,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Catizen",
     "symbol": "CATI",
-    "price": 0.1391740433986083,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "RACA",
-    "symbol": "RACA",
-    "price": 0.00010623302993544442,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.1379435203223439,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "LimeWire",
     "symbol": "LMWR",
-    "price": 0.13609870907355306,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Uquid Coin",
-    "symbol": "UQC",
-    "price": 4.34512155298306,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1354275814307433,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "xMoney",
     "symbol": "UTK",
-    "price": 0.061713760931440674,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06147451676246027,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Whiteheart",
     "symbol": "WHITE",
     "price": 4853.874390807098,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Uquid Coin",
+    "symbol": "UQC",
+    "price": 4.312393896358137,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "MAP Protocol",
+    "symbol": "MAPO",
+    "price": 0.007528165859346213,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Gains Network",
     "symbol": "GNS",
-    "price": 1.3616288687753269,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.3575141431996245,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Phoenix",
-    "symbol": "PHB",
-    "price": 0.7912843678525078,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SwarmNode.ai",
+    "symbol": "SNAI",
+    "price": 0.0474593128681831,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "DEAPcoin",
+    "symbol": "DEP",
+    "price": 0.0014896265254364766,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "EUR CoinVertible",
     "symbol": "EURCV",
     "price": 1.0364380863525628,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ice Open Network",
-    "symbol": "ICE",
-    "price": 0.006436713993478827,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Spectral",
-    "symbol": "SPEC",
-    "price": 3.0177614444691936,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "GameStop (gamestop-coin.vip)",
+    "symbol": "GME",
+    "price": 0.00010317676142525164,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "DEAPcoin",
-    "symbol": "DEP",
-    "price": 0.0014845028422334687,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Ice Open Network",
+    "symbol": "ICE",
+    "price": 0.006401734632641826,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Gearbox Protocol",
     "symbol": "GEAR",
-    "price": 0.0042224879130033305,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.004222324833781386,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Electroneum",
-    "symbol": "ETN",
-    "price": 0.002330061423065183,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Spectral",
+    "symbol": "SPEC",
+    "price": 2.9903659832595118,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "GameStop (gamestop-coin.vip)",
-    "symbol": "GME",
-    "price": 0.00010154462013773385,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Phoenix",
+    "symbol": "PHB",
+    "price": 0.7790651548205025,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ancient8",
     "symbol": "A8",
-    "price": 0.1799155509740331,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.1794760821942726,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Electroneum",
+    "symbol": "ETN",
+    "price": 0.0023137804082498607,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "THENA",
     "symbol": "THE",
-    "price": 0.458900138731614,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.4574388768280777,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Stella",
     "symbol": "ALPHA",
-    "price": 0.045484390583814927,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.045354519330828166,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Unizen",
     "symbol": "ZCX",
-    "price": 0.05988258884344348,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0594691570067802,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Zerebro",
     "symbol": "ZEREBRO",
-    "price": 0.04215973695679908,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Cortex",
-    "symbol": "CTXC",
-    "price": 0.18010376483996637,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.04171778330391938,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kujira",
     "symbol": "KUJI",
-    "price": 0.333799415376015,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.333101865365099,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "RARI",
-    "symbol": "RARI",
-    "price": 1.6478844152537302,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "KARRAT",
+    "symbol": "KARRAT",
+    "price": 0.19949968857991005,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Fusionist",
-    "symbol": "ACE",
-    "price": 0.8279346964363514,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "RARI",
+    "symbol": "RARI",
+    "price": 1.6442025241224811,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "SwarmNode.ai",
-    "symbol": "SNAI",
-    "price": 0.0448079298974952,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Cortex",
+    "symbol": "CTXC",
+    "price": 0.17873083177497803,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Strike",
-    "symbol": "STRK",
-    "price": 7.380563079698883,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Fusionist",
+    "symbol": "ACE",
+    "price": 0.8179178221970546,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Maverick Protocol",
     "symbol": "MAV",
-    "price": 0.07961326916609239,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "SaucerSwap",
-    "symbol": "SAUCE",
-    "price": 0.05248609355589445,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.07941187830134926,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Department Of Government Efficiency (dogegov.com)",
-    "symbol": "DOGE",
-    "price": 0.040593459564119416,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Strike",
+    "symbol": "STRK",
+    "price": 7.314830590994782,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Steem Dollars",
-    "symbol": "SBD",
-    "price": 2.815643146530991,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SynFutures",
+    "symbol": "F",
+    "price": 0.028148630951485207,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Automata Network",
     "symbol": "ATA",
-    "price": 0.07019935359812342,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.07035983543369873,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Elastos",
-    "symbol": "ELA",
-    "price": 1.7508023882535821,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Victoria VR",
-    "symbol": "VR",
-    "price": 0.006246899545377332,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "SynFutures",
-    "symbol": "F",
-    "price": 0.028024841469507587,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Steem Dollars",
+    "symbol": "SBD",
+    "price": 2.8014910179923174,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MOBOX",
     "symbol": "MBOX",
-    "price": 0.0959032395969343,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09579615609003023,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "SaucerSwap",
+    "symbol": "SAUCE",
+    "price": 0.051658186175635175,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Alpha Quark Token",
     "symbol": "AQT",
-    "price": 1.456402333311476,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.4583917017479484,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Locus Chain",
-    "symbol": "LOCUS",
-    "price": 0.018751194122872406,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Elastos",
+    "symbol": "ELA",
+    "price": 1.7385044282351598,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ZEON",
     "symbol": "ZEON",
-    "price": 0.0012736462652410776,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0012739302238464535,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Myria",
     "symbol": "MYRIA",
-    "price": 0.001388134899558607,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0013856832223125214,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Coq Inu",
-    "symbol": "COQ",
-    "price": 5.542919380729285e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Department Of Government Efficiency (dogegov.com)",
+    "symbol": "DOGE",
+    "price": 0.039501627359874295,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hooked Protocol",
-    "symbol": "HOOK",
-    "price": 0.1729196427446477,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Locus Chain",
+    "symbol": "LOCUS",
+    "price": 0.018541073088057504,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "LeverFi",
     "symbol": "LEVER",
-    "price": 0.0010928710566775414,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.001102300801335312,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Pangolin",
-    "symbol": "PNG",
-    "price": 0.17484998566564322,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Victoria VR",
+    "symbol": "VR",
+    "price": 0.006091268931369617,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "FirmaChain",
     "symbol": "FCT",
-    "price": 0.039931803380287206,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.03994524539292347,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Minswap",
-    "symbol": "MIN",
-    "price": 0.027830368372621223,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Hooked Protocol",
+    "symbol": "HOOK",
+    "price": 0.1718889870787495,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Coq Inu",
+    "symbol": "COQ",
+    "price": 5.489846817720185e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Venom",
     "symbol": "VENOM",
-    "price": 0.03832730671812076,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03834186903220172,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Islamic Coin",
-    "symbol": "ISLM",
-    "price": 0.023704631515714062,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Minswap",
+    "symbol": "MIN",
+    "price": 0.02762053548777632,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Aergo",
-    "symbol": "AERGO",
-    "price": 0.07958078246589935,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Pangolin",
+    "symbol": "PNG",
+    "price": 0.17275836495639418,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "BakeryToken",
     "symbol": "BAKE",
-    "price": 0.12902797974915325,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.12968014092290883,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hunt Town",
-    "symbol": "HUNT",
-    "price": 0.29618073279429147,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Aergo",
+    "symbol": "AERGO",
+    "price": 0.07939286150674976,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Forta",
-    "symbol": "FORT",
-    "price": 0.07746730814783834,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Islamic Coin",
+    "symbol": "ISLM",
+    "price": 0.023557201490061373,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Tether EURt",
+    "symbol": "EURt",
+    "price": 1.027049234356193,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "X Empire",
     "symbol": "X",
-    "price": 0.00005389818966911295,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.00005391600739981486,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Tether EURt",
-    "symbol": "EURt",
-    "price": 1.0195199109872202,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Hunt Town",
+    "symbol": "HUNT",
+    "price": 0.2943892373870441,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "KARRAT",
-    "symbol": "KARRAT",
-    "price": 0.18314064698960117,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Forta",
+    "symbol": "FORT",
+    "price": 0.07709766040444856,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ThunderCore",
     "symbol": "TT",
-    "price": 0.0031221296031655687,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0031305133015330465,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Houdini Swap",
     "symbol": "LOCK",
-    "price": 0.38168727823246185,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.38179562614854656,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "OMG Network",
     "symbol": "OMG",
-    "price": 0.261139603202583,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.26097272475470173,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Chainbounty",
-    "symbol": "BOUNTY",
-    "price": 0.07155033579784961,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Wise Monkey",
+    "symbol": "MONKY",
+    "price": 0.000004279714742853979,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Swarms",
-    "symbol": "SWARMS",
-    "price": 0.03635489094220786,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "MOO DENG (moodeng.vip)",
+    "symbol": "MOODENG",
+    "price": 0.00008903070812809348,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Landwolf 0x67",
-    "symbol": "WOLF",
-    "price": 0.00004041698053698001,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Chainbounty",
+    "symbol": "BOUNTY",
+    "price": 0.0713957209879953,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Wise Monkey",
-    "symbol": "MONKY",
-    "price": 0.000004260270891928402,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "BIM",
+    "symbol": "BIM",
+    "price": 1.132536773015593,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Alien Worlds",
     "symbol": "TLM",
-    "price": 0.006294863658985796,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.006245244664706134,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "district0x",
-    "symbol": "DNT",
-    "price": 0.03595606135562545,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Swarms",
+    "symbol": "SWARMS",
+    "price": 0.035678409202072485,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "BIM",
-    "symbol": "BIM",
-    "price": 1.1314327133593651,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Celo Dollar",
+    "symbol": "CUSD",
+    "price": 0.9997993270059595,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "ORA",
-    "symbol": "ORA",
-    "price": 0.9756655562371631,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Gitcoin",
+    "symbol": "GTC",
+    "price": 0.3938011742621032,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "MOO DENG (moodeng.vip)",
-    "symbol": "MOODENG",
-    "price": 0.00008719579152759649,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Green Satoshi Token (SOL)",
-    "symbol": "GST",
-    "price": 0.013240778399057514,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Orderly Network",
+    "symbol": "ORDER",
+    "price": 0.1668698960838312,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Clustr Labs",
     "symbol": "CLUSTR",
-    "price": 0.07137823462349473,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.07103426094626204,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Gitcoin",
-    "symbol": "GTC",
-    "price": 0.3940470121890688,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Celo Dollar",
-    "symbol": "CUSD",
-    "price": 0.9996355003958177,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Green Satoshi Token (SOL)",
+    "symbol": "GST",
+    "price": 0.013162837311538054,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Orderly Network",
-    "symbol": "ORDER",
-    "price": 0.16626963474839032,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "RETARDIO",
+    "symbol": "RETARDIO",
+    "price": 0.036266737934165294,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Alkimi",
-    "symbol": "ADS",
-    "price": 0.14918712512006815,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "district0x",
+    "symbol": "DNT",
+    "price": 0.03530284407920771,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Radiant Capital",
     "symbol": "RDNT",
-    "price": 0.02954163549220501,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.029616059055329064,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Landwolf 0x67",
+    "symbol": "WOLF",
+    "price": 0.00003897798919422393,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Moss Coin",
     "symbol": "MOC",
-    "price": 0.08266319657096433,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.08258830928447991,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Groestlcoin",
     "symbol": "GRS",
-    "price": 0.39883327527733226,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.39945782583134465,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Shiro Neko",
     "symbol": "SHIRO",
-    "price": 3.4646999949580303e-8,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 3.462318739497891e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "RETARDIO",
-    "symbol": "RETARDIO",
-    "price": 0.03545288799152001,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Alkimi",
+    "symbol": "ADS",
+    "price": 0.14545491724290863,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bitgert",
     "symbol": "BRISE",
-    "price": 8.707236481766408e-8,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 8.647166609922966e-8,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Basenji",
     "symbol": "BENJI",
-    "price": 0.03431511717145292,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "FU Coin",
-    "symbol": "FU",
-    "price": 0.00017533613130959403,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03422811227180972,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "deBridge",
     "symbol": "DBR",
-    "price": 0.02910484887127098,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "EarthMeta",
-    "symbol": "EMT",
-    "price": 0.02356307554881681,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.029176744748185376,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Dego Finance",
     "symbol": "DEGO",
-    "price": 1.6086317838733404,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.6074229021514757,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Enzyme",
+    "symbol": "MLN",
+    "price": 12.593707208721714,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "AVA (Travala)",
     "symbol": "AVA",
-    "price": 0.584645796721668,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5844473488995519,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Enzyme",
-    "symbol": "MLN",
-    "price": 12.581758970341452,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "FU Coin",
+    "symbol": "FU",
+    "price": 0.0001719755179842309,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "AVA",
     "symbol": "AVA",
-    "price": 0.033526833797482926,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.033058855873269295,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "XION",
-    "symbol": "XION",
-    "price": 1.296567960595203,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Keyboard Cat",
-    "symbol": "KEYCAT",
-    "price": 0.0033103820502352003,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "EarthMeta",
+    "symbol": "EMT",
+    "price": 0.02291611643268049,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Eurite",
     "symbol": "EURI",
-    "price": 1.0324037613641508,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0323213971309524,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Stader",
     "symbol": "SD",
-    "price": 0.6143926956926937,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.6105326293996188,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Concordium",
     "symbol": "CCD",
-    "price": 0.003036870212920496,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.003035384175578369,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Milady Meme Coin",
-    "symbol": "LADYS",
-    "price": 4.400273762108464e-8,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "XION",
+    "symbol": "XION",
+    "price": 1.2724288937851067,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ampleforth",
-    "symbol": "AMPL",
-    "price": 1.1308015098163986,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Milady Meme Coin",
+    "symbol": "LADYS",
+    "price": 4.419464554950096e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "XSGD",
     "symbol": "XSGD",
-    "price": 0.7398306455644549,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.739313820693425,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "ORBIT",
-    "symbol": "GRIFT",
-    "price": 0.031929438842579226,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Ampleforth",
+    "symbol": "AMPL",
+    "price": 1.122841060412123,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Goldfinch",
-    "symbol": "GFI",
-    "price": 1.0918503672772384,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Lista DAO",
+    "symbol": "LISTA",
+    "price": 0.17035432872911446,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Amaterasu Omikami",
-    "symbol": "OMIKAMI",
-    "price": 0.03355172664118443,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Parcl",
+    "symbol": "PRCL",
+    "price": 0.14688447063505367,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "IDEX",
-    "symbol": "IDEX",
-    "price": 0.034257868825712266,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Wojak",
+    "symbol": "WOJAK",
+    "price": 0.0004516226976516613,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Parcl",
-    "symbol": "PRCL",
-    "price": 0.14713299158085258,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ORBIT",
+    "symbol": "GRIFT",
+    "price": 0.031319926534855665,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Lista DAO",
-    "symbol": "LISTA",
-    "price": 0.16923536024773475,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Goldfinch",
+    "symbol": "GFI",
+    "price": 1.0709770202526852,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Star Atlas",
-    "symbol": "ATLAS",
-    "price": 0.0017324413214100355,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "PaLM AI",
+    "symbol": "PALM",
+    "price": 0.4036333949018691,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "inSure DeFi",
-    "symbol": "SURE",
-    "price": 0.001173769887197726,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Amaterasu Omikami",
+    "symbol": "OMIKAMI",
+    "price": 0.03285619790990506,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "FUNToken",
     "symbol": "FUN",
-    "price": 0.00287276607223843,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.002864705836684225,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Wojak",
-    "symbol": "WOJAK",
-    "price": 0.000448247496064751,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "IDEX",
+    "symbol": "IDEX",
+    "price": 0.03364211690601747,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "LTO Network",
     "symbol": "LTO",
-    "price": 0.0712961591909275,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.07120393006402324,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "SUNDOG",
-    "symbol": "SUNDOG",
-    "price": 0.03109412878475409,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Hive AI",
+    "symbol": "BUZZ",
+    "price": 0.03096224291621354,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "PaLM AI",
-    "symbol": "PALM",
-    "price": 0.40121906491565335,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Keyboard Cat",
+    "symbol": "KEYCAT",
+    "price": 0.003087894268795032,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hive AI",
-    "symbol": "BUZZ",
-    "price": 0.03097014091967575,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Star Atlas",
+    "symbol": "ATLAS",
+    "price": 0.0016936749406147155,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ChainSwap",
     "symbol": "CSWAP",
-    "price": 0.03303072940035766,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03288024687678202,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Stride",
     "symbol": "STRD",
-    "price": 0.3479212663850085,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.34592513210685566,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "SUNDOG",
+    "symbol": "SUNDOG",
+    "price": 0.030347992620355833,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ethernity Chain",
     "symbol": "ERN",
-    "price": 1.2828526286377069,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.2701566125608208,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "tao.bot",
-    "symbol": "TAOBOT",
-    "price": 0.3960227335254219,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Magpie",
+    "symbol": "MGP",
+    "price": 0.06623551661544337,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ultra",
     "symbol": "UOS",
-    "price": 0.07332531003691273,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.07323373666029648,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Magpie",
-    "symbol": "MGP",
-    "price": 0.06623740701749824,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Pups (Bitcoin)",
+    "symbol": "PUPS",
+    "price": 0.030971468169949477,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "REI Network",
     "symbol": "REI",
-    "price": 0.03145775729470292,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.031518913489702635,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Quantum Resistant Ledger",
     "symbol": "QRL",
-    "price": 0.44001359313171795,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Pups (Bitcoin)",
-    "symbol": "PUPS",
-    "price": 0.03084924167717057,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.4403610971594299,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Pirate Chain",
     "symbol": "ARRR",
-    "price": 0.1504177010263686,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.15041461603647713,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Renzo",
-    "symbol": "REZ",
-    "price": 0.014522009505811041,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ORA",
+    "symbol": "ORA",
+    "price": 0.8035106152472106,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Pocket Network",
-    "symbol": "POKT",
-    "price": 0.01774863955160714,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "tao.bot",
+    "symbol": "TAOBOT",
+    "price": 0.38121145314801,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Energy Web Token",
     "symbol": "EWT",
-    "price": 0.9671563779970568,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9665901166401364,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Polkastarter",
-    "symbol": "POLS",
-    "price": 0.2912554198444046,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Renzo",
+    "symbol": "REZ",
+    "price": 0.014384212806355967,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Purple Pepe",
+    "symbol": "$PURPE",
+    "price": 0.00006921028490116929,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Vara Network",
+    "symbol": "VARA",
+    "price": 0.01512169097723708,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "NAVI Protocol",
     "symbol": "NAVX",
-    "price": 0.07278822231000584,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.07273583253796463,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Reserve Dollar",
     "symbol": "RSV",
     "price": 0.9985689447071203,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "SuperWalk",
-    "symbol": "GRND",
-    "price": 0.05258493192420545,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Polkastarter",
+    "symbol": "POLS",
+    "price": 0.2897799501426798,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Purple Pepe",
-    "symbol": "$PURPE",
-    "price": 0.0000690247491586608,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ELYSIA",
+    "symbol": "EL",
+    "price": 0.006163007890708825,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "CrossFi",
     "symbol": "XFI",
-    "price": 0.5742469153996811,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.5716889525423,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "yesnoerror",
-    "symbol": "YNE",
-    "price": 0.028704625237539718,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "APX",
+    "symbol": "APX",
+    "price": 0.05127438033924588,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Perpetual Protocol",
     "symbol": "PERP",
-    "price": 0.43361123096138476,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "APX",
-    "symbol": "APX",
-    "price": 0.0513081323564088,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.43227626602785346,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Metacraft",
     "symbol": "MCT",
     "price": 0.5406544124119408,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "ELYSIA",
-    "symbol": "EL",
-    "price": 0.005768614402659866,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Vara Network",
-    "symbol": "VARA",
-    "price": 0.015138362552132188,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Just a chill guy",
-    "symbol": "CHILLGUY",
-    "price": 0.02825621442503117,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "yesnoerror",
+    "symbol": "YNE",
+    "price": 0.028467522725406112,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Camino Network",
     "symbol": "CAM",
-    "price": 0.1155333810967978,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.11637646813169664,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Pocket Network",
+    "symbol": "POKT",
+    "price": 0.017311881572254835,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "DIMO",
     "symbol": "DIMO",
-    "price": 0.09176936474145794,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09161581107622517,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "AhaToken",
     "symbol": "AHT",
-    "price": 0.0046603977477381155,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.004660129068026834,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Alchemix",
-    "symbol": "ALCX",
-    "price": 11.674675818377844,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SuperWalk",
+    "symbol": "GRND",
+    "price": 0.051176192471092306,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Major Frog",
-    "symbol": "MAJOR",
-    "price": 0.03279067540582752,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Just a chill guy",
+    "symbol": "CHILLGUY",
+    "price": 0.028106556558096355,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "StorX Network",
     "symbol": "SRX",
-    "price": 0.06981246423103872,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.06976069477705964,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Alchemix",
+    "symbol": "ALCX",
+    "price": 11.600380403281248,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Law Blocks (AI)",
+    "symbol": "LBT",
+    "price": 0.11318051630161176,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "BugsCoin",
     "symbol": "BGSC",
-    "price": 0.004575781683868918,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.004554322626969651,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Artrade",
     "symbol": "ATR",
-    "price": 0.022003948720163556,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.021916066504226245,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Law Blocks (AI)",
-    "symbol": "LBT",
-    "price": 0.11295825469473061,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Major Frog",
+    "symbol": "MAJOR",
+    "price": 0.03264957152457989,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Electronic USD",
     "symbol": "eUSD",
-    "price": 0.9991564645705492,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "DEXTools",
-    "symbol": "DEXT",
-    "price": 0.34997471689051973,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Seraph",
-    "symbol": "SERAPH",
-    "price": 0.1515375788437269,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0001671141449455,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Wen",
     "symbol": "WEN",
-    "price": 0.00003714287037046235,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.00003753274057897053,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Entangle",
     "symbol": "NGL",
-    "price": 0.047017269245186046,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.04752170382351418,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Vertex Protocol",
-    "symbol": "VRTX",
-    "price": 0.0635611928526004,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Seraph",
+    "symbol": "SERAPH",
+    "price": 0.15170406401668765,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "ORIGYN",
-    "symbol": "OGY",
-    "price": 0.003425377899293269,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "DEXTools",
+    "symbol": "DEXT",
+    "price": 0.34919455083455453,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Gelato",
-    "symbol": "GEL",
-    "price": 0.10938508822210581,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Vertex Protocol",
+    "symbol": "VRTX",
+    "price": 0.0636153117961132,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Aavegotchi",
-    "symbol": "GHST",
-    "price": 0.5059483599755265,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Gelato",
+    "symbol": "GEL",
+    "price": 0.1094127987086536,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MobileCoin",
     "symbol": "MOB",
-    "price": 0.13434730389199098,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.1349950004653711,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "zkLink",
     "symbol": "ZKL",
-    "price": 0.121114874271451,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Star Atlas DAO",
-    "symbol": "POLIS",
-    "price": 0.09461721676409314,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.12162456391446679,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Wanchain",
     "symbol": "WAN",
-    "price": 0.13370193981617026,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.13421900412521862,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "ORIGYN",
+    "symbol": "OGY",
+    "price": 0.003399018063640232,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Aavegotchi",
+    "symbol": "GHST",
+    "price": 0.5022841237978672,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MiraclePlay",
     "symbol": "MPT",
-    "price": 0.03196217026578166,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.031916575366876275,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Beta Finance",
     "symbol": "BETA",
-    "price": 0.02964044537282691,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "WUFFI",
-    "symbol": "WUF",
-    "price": 3.1379513384113547e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0297233258702234,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Wirex Token",
     "symbol": "WXT",
-    "price": 0.0026199209217881835,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.002622418019516743,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Lingo",
-    "symbol": "LINGO",
-    "price": 0.21775628448023615,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Viction",
+    "symbol": "VIC",
+    "price": 0.27020299570887263,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Star Atlas DAO",
+    "symbol": "POLIS",
+    "price": 0.09321780130700308,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "WUFFI",
+    "symbol": "WUF",
+    "price": 3.1206230901812864e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "pippin",
     "symbol": "PIPPIN",
-    "price": 0.026049166784485527,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.026026280370323777,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Lumoz",
     "symbol": "MOZ",
-    "price": 0.02347784225528349,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.02361652604762116,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Viction",
-    "symbol": "VIC",
-    "price": 0.26590224815089925,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Numbers Protocol",
-    "symbol": "NUM",
-    "price": 0.03452871217082531,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Streamr",
-    "symbol": "DATA",
-    "price": 0.023238359437904126,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Streamr",
+    "symbol": "DATA",
+    "price": 0.023237318882315734,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kappa",
     "symbol": "KAPPA",
-    "price": 0.026101096289282758,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.026172721224425648,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "MAGA (magamemecoin.com)",
-    "symbol": "TRUMP",
-    "price": 0.5809521437252506,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Numbers Protocol",
+    "symbol": "NUM",
+    "price": 0.03457533172147872,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "NULS",
     "symbol": "NULS",
-    "price": 0.22901565912965488,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2287624280077871,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Impossible Finance Launchpad",
     "symbol": "IDIA",
-    "price": 0.037448169002830385,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.03744977203368291,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Oho",
     "symbol": "OHO",
-    "price": 0.0010531739907708544,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0010541408257799284,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Tokemak",
-    "symbol": "TOKE",
-    "price": 0.3105905060466399,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "MCOIN",
-    "symbol": "MCOIN",
-    "price": 0.1425626715967163,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Lingo",
+    "symbol": "LINGO",
+    "price": 0.21202404276632983,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Boba Network",
-    "symbol": "BOBA",
-    "price": 0.14586130054178462,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "MAGA (magamemecoin.com)",
+    "symbol": "TRUMP",
+    "price": 0.5755974407076843,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "VaderAI by Virtuals",
-    "symbol": "VADER",
-    "price": 0.024928375247800148,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "MCOIN",
+    "symbol": "MCOIN",
+    "price": 0.14233209037294456,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Pikaboss",
-    "symbol": "PIKA",
-    "price": 5.879997326459601e-8,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Tokemak",
+    "symbol": "TOKE",
+    "price": 0.3074987211259918,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "TokenFi",
-    "symbol": "TOKEN",
-    "price": 0.024684128534585882,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Boba Network",
+    "symbol": "BOBA",
+    "price": 0.1454010923291141,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Tectum",
     "symbol": "TET",
-    "price": 2.999095196556127,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.019188938377878,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ROGin AI",
     "symbol": "ROG",
-    "price": 0.3680955585475743,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "GamerCoin",
-    "symbol": "GHX",
-    "price": 0.037933476846297255,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.36847948144417186,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "StaFi",
     "symbol": "FIS",
-    "price": 0.2357107164260942,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Inverse Finance",
-    "symbol": "INV",
-    "price": 40.84660439132216,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.23532448840398942,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Measurable Data Token",
-    "symbol": "MDT",
-    "price": 0.03632671729920178,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Pikaboss",
+    "symbol": "PIKA",
+    "price": 5.848443223996005e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Komodo",
-    "symbol": "KMD",
-    "price": 0.1805552694333272,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "TokenFi",
+    "symbol": "TOKEN",
+    "price": 0.02467809183223793,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Hacken Token",
     "symbol": "HAI",
-    "price": 0.029342911293425266,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0294078299560808,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Mode",
+    "symbol": "MODE",
+    "price": 0.009831485042066938,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Measurable Data Token",
+    "symbol": "MDT",
+    "price": 0.036176857681232306,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bitcoin Atom",
     "symbol": "BCA",
     "price": 1.3248272881824608,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Persistence One",
-    "symbol": "XPRT",
-    "price": 0.11373914022941203,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "GamerCoin",
+    "symbol": "GHX",
+    "price": 0.037463825219096226,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Cryptex Finance",
-    "symbol": "CTX",
-    "price": 3.2579511144335456,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Komodo",
+    "symbol": "KMD",
+    "price": 0.1785259905451437,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Persistence One",
+    "symbol": "XPRT",
+    "price": 0.11358914043335631,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "NEOPIN",
     "symbol": "NPT",
-    "price": 0.14477422682339627,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.14470989688678815,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "VaderAI by Virtuals",
+    "symbol": "VADER",
+    "price": 0.024180054805897824,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Reploy",
     "symbol": "RAI",
-    "price": 2.412750286467363,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2.401666634755767,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "FractonX",
     "symbol": "FT",
-    "price": 0.274538629012909,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Vertical AI",
-    "symbol": "VERTAI",
-    "price": 0.2398308682472559,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.27447680181207806,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SideShift Token",
     "symbol": "XAI",
-    "price": 0.1659435356432014,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.16625578337533528,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Cryptex Finance",
+    "symbol": "CTX",
+    "price": 3.2146012456873256,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "RAMP",
     "symbol": "RAMP",
     "price": 0.049918134249195424,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "RichQUACK.com",
     "symbol": "QUACK",
-    "price": 5.37731509992696e-10,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 5.36827171055679e-10,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ALEX Lab",
     "symbol": "ALEX",
-    "price": 0.03900923940807281,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.038872005292095634,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "BFG Token",
-    "symbol": "BFG",
-    "price": 0.020931628517108992,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Inverse Finance",
+    "symbol": "INV",
+    "price": 39.083335840646,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Swell Network",
-    "symbol": "SWELL",
-    "price": 0.011456993928892645,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Step Finance",
+    "symbol": "STEP",
+    "price": 0.10633625627641836,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Flamingo",
     "symbol": "FLM",
-    "price": 0.03639125430658516,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Step Finance",
-    "symbol": "STEP",
-    "price": 0.10600054003426777,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03640341143253391,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Agoras: Tau Net",
-    "symbol": "AGRS",
-    "price": 0.7858005444081153,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "BFG Token",
+    "symbol": "BFG",
+    "price": 0.020929775187188256,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Rekt (rektcoin.com)",
-    "symbol": "REKT",
-    "price": 9.121448712116522e-8,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Swell Network",
+    "symbol": "SWELL",
+    "price": 0.011416946588190223,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Connex",
     "symbol": "CONX",
-    "price": 20.140899810819484,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 20.135799029044698,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Isiklar Coin",
     "symbol": "ISIKC",
-    "price": 0.23294504097270846,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.23273475206012978,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Suku",
-    "symbol": "SUKU",
-    "price": 0.057718975455531896,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Agoras: Tau Net",
+    "symbol": "AGRS",
+    "price": 0.77648544060542,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "TokenPocket",
     "symbol": "TPT",
-    "price": 0.006623149617042769,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.006629608699594789,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "HOSKY Token",
-    "symbol": "HOSKY",
-    "price": 9.99422581059803e-8,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Mode",
-    "symbol": "MODE",
-    "price": 0.009048906745116376,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Rekt (rektcoin.com)",
+    "symbol": "REKT",
+    "price": 8.980120353112114e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Mango",
-    "symbol": "MNGO",
-    "price": 0.020243873502161693,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SIDUS",
+    "symbol": "SIDUS",
+    "price": 0.0018411067192752296,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Contentos",
-    "symbol": "COS",
-    "price": 0.004353014313396402,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "HOSKY Token",
+    "symbol": "HOSKY",
+    "price": 9.957577223321088e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Stonks",
-    "symbol": "STNK",
-    "price": 38.82759808864938,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Suku",
+    "symbol": "SUKU",
+    "price": 0.05594759628022684,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "OctaSpace",
     "symbol": "OCTA",
-    "price": 0.6447143234869086,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "SIDUS",
-    "symbol": "SIDUS",
-    "price": 0.0018053795611560387,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.6445399238168441,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Verasity",
     "symbol": "VRA",
-    "price": 0.002281104635443927,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0022955044530489914,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "PepeFork",
-    "symbol": "PORK",
-    "price": 5.5867041550375437e-8,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Contentos",
+    "symbol": "COS",
+    "price": 0.004323233920196382,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Everscale",
-    "symbol": "EVER",
-    "price": 0.011204176684066973,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Butthole Coin",
+    "symbol": "BHC",
+    "price": 0.022349674975267252,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "BOBO",
-    "symbol": "BOBO",
-    "price": 3.3599267918654065e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Everscale",
+    "symbol": "EVER",
+    "price": 0.01120624942548806,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "The Root Network",
-    "symbol": "ROOT",
-    "price": 0.01533724848990068,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Boson Protocol",
+    "symbol": "BOSON",
+    "price": 0.15947454863648505,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Butthole Coin",
-    "symbol": "BHC",
-    "price": 0.022165791358795987,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Stonks",
+    "symbol": "STNK",
+    "price": 38.3485229535961,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "KIKICat",
-    "symbol": "KIKI",
-    "price": 0.022079868327490475,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Mango",
+    "symbol": "MNGO",
+    "price": 0.01984177328816656,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Klever Coin",
-    "symbol": "KLV",
-    "price": 0.00247916336325249,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "PepeFork",
+    "symbol": "PORK",
+    "price": 5.5307097312216564e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Boson Protocol",
-    "symbol": "BOSON",
-    "price": 0.15722288810379706,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "KIKICat",
+    "symbol": "KIKI",
+    "price": 0.0220523506792324,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Adshares",
-    "symbol": "ADS",
-    "price": 0.5656921149063548,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Vertical AI",
+    "symbol": "VERTAI",
+    "price": 0.22043440892694055,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "WHY",
-    "symbol": "WHY",
-    "price": 5.191479116486063e-8,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "The Root Network",
+    "symbol": "ROOT",
+    "price": 0.015167291773933214,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Open Loot",
     "symbol": "OL",
-    "price": 0.07214412960238885,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "SPECTRE AI",
-    "symbol": "SPECTRE",
-    "price": 2.3864134473712766,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0724815451478338,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Games for a Living",
     "symbol": "GFAL",
-    "price": 0.006371219978712237,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.006371289590923519,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Dione Protocol",
-    "symbol": "DIONE",
-    "price": 0.0021308432325287635,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Adshares",
+    "symbol": "ADS",
+    "price": 0.5594848173905177,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Klever Coin",
+    "symbol": "KLV",
+    "price": 0.002440338900351889,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Harvest Finance",
     "symbol": "FARM",
-    "price": 32.059143557451655,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 32.19108979465656,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Bluzelle",
-    "symbol": "BLZ",
-    "price": 0.04710568757893825,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "BOBO",
+    "symbol": "BOBO",
+    "price": 3.2605075649686283e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "OORT",
-    "symbol": "OORT",
-    "price": 0.06604185351818374,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SPECTRE AI",
+    "symbol": "SPECTRE",
+    "price": 2.367793269475101,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Aura Finance",
-    "symbol": "AURA",
-    "price": 0.3496667042428673,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Dione Protocol",
+    "symbol": "DIONE",
+    "price": 0.0021125210780067647,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Kekius Maximus (kekiusmaximus.vip)",
-    "symbol": "KEKIUS",
-    "price": 0.02141511996686692,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Aura Finance",
+    "symbol": "AURA",
+    "price": 0.3491764987065986,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Aleph.im",
-    "symbol": "ALEPH",
-    "price": 0.08635521342077884,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "WHY",
+    "symbol": "WHY",
+    "price": 5.090885147530928e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Alchemist AI",
-    "symbol": "ALCH",
-    "price": 0.025067767983884118,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "OORT",
+    "symbol": "OORT",
+    "price": 0.06495493952927944,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "League of Kingdoms Arena",
     "symbol": "LOKA",
-    "price": 0.11198589367982295,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.11149016582628002,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Botto",
-    "symbol": "BOTTO",
-    "price": 0.4558069925624115,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Bluzelle",
+    "symbol": "BLZ",
+    "price": 0.04616519111024645,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "ASD",
     "symbol": "ASD",
-    "price": 0.03172209044440508,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.031754502377995604,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Taraxa",
     "symbol": "TARA",
-    "price": 0.0038604387524661236,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0038621586923631526,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Alchemist AI",
+    "symbol": "ALCH",
+    "price": 0.024454241266451758,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MATH",
     "symbol": "MATH",
-    "price": 0.182429303544568,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.18171477948769502,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Aki Network",
-    "symbol": "AKI",
-    "price": 0.010383464252032343,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Aleph.im",
+    "symbol": "ALEPH",
+    "price": 0.0838913949017013,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kishu Inu",
     "symbol": "KISHU",
-    "price": 2.2284954327436e-10,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 2.22551486041907e-10,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Gifto",
-    "symbol": "GFT",
-    "price": 0.009263361345868595,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Aki Network",
+    "symbol": "AKI",
+    "price": 0.01035100005635276,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "SHPING",
-    "symbol": "SHPING",
-    "price": 0.009027455152405117,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Kekius Maximus (kekiusmaximus.vip)",
+    "symbol": "KEKIUS",
+    "price": 0.020600177042018848,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "StrikeX",
-    "symbol": "STRX",
-    "price": 0.02378410916636242,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Botto",
+    "symbol": "BOTTO",
+    "price": 0.4468433595358092,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "SIX",
     "symbol": "SIX",
-    "price": 0.024176364997145153,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.024168236260469225,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Crown by Third Time Games",
-    "symbol": "CROWN",
-    "price": 0.10787608785554884,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Gifto",
+    "symbol": "GFT",
+    "price": 0.009182843658201647,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Quidax Token",
-    "symbol": "QDX",
-    "price": 0.06820447276419998,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "SHPING",
+    "symbol": "SHPING",
+    "price": 0.0089732623640145,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Metacade",
     "symbol": "MCADE",
-    "price": 0.015289043825401322,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.015301341696451004,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Axol",
-    "symbol": "AXOL",
-    "price": 0.021071858284141865,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Quidax Token",
+    "symbol": "QDX",
+    "price": 0.06805249017954577,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "StrikeX",
+    "symbol": "STRX",
+    "price": 0.023548832656488113,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Daddy Tate",
     "symbol": "DADDY",
-    "price": 0.033650751900508924,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.033866783986848954,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Mochi (New)",
-    "symbol": "MOCHI",
-    "price": 0.000021341598563995475,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Axol",
+    "symbol": "AXOL",
+    "price": 0.02089790765797231,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Sui Name Service",
+    "symbol": "NS",
+    "price": 0.12162468909209817,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Crown by Third Time Games",
+    "symbol": "CROWN",
+    "price": 0.1056789747170545,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Nexera",
     "symbol": "NXRA",
-    "price": 0.019062854595007568,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.019055171861245668,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "HOPR",
     "symbol": "HOPR",
-    "price": 0.05850916305955348,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.05849329215417059,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ribbon Finance",
     "symbol": "RBN",
-    "price": 0.2097859149223851,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.20562798918741115,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "AMO Coin",
-    "symbol": "AMO",
-    "price": 0.0010393138618340662,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Mochi (New)",
+    "symbol": "MOCHI",
+    "price": 0.00002110291963271133,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "AdEx",
-    "symbol": "ADX",
-    "price": 0.13778227083231742,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "tokenbot",
+    "symbol": "CLANKER",
+    "price": 19.780951254603043,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Biswap",
     "symbol": "BSW",
-    "price": 0.0364574045355321,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03631733340297926,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Sui Name Service",
-    "symbol": "NS",
-    "price": 0.1192050454579756,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "AXEL",
+    "symbol": "AXEL",
+    "price": 0.06953912666424404,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "tokenbot",
-    "symbol": "CLANKER",
-    "price": 19.762247599246855,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "AdEx",
+    "symbol": "ADX",
+    "price": 0.1364669172165103,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Voxies",
     "symbol": "VOXEL",
-    "price": 0.08986411499872902,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0895753453033382,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "AXEL",
-    "symbol": "AXEL",
-    "price": 0.06938635440629391,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "AMO Coin",
+    "symbol": "AMO",
+    "price": 0.0010280090778490272,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kin",
     "symbol": "KIN",
-    "price": 0.000007101463632940243,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0000071017653386843075,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Ren",
     "symbol": "REN",
-    "price": 0.01956380633400434,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.019550849483229316,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "ZTX",
-    "symbol": "ZTX",
-    "price": 0.0046415136501589465,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "ArbDoge AI",
-    "symbol": "AIDOGE",
-    "price": 1.11337909565769e-10,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Clore.ai",
+    "symbol": "CLORE",
+    "price": 0.039760364971945385,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Propchain",
     "symbol": "PROPC",
-    "price": 0.7563481680311762,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Clore.ai",
-    "symbol": "CLORE",
-    "price": 0.03962591559614307,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.7567863581624938,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Oobit",
     "symbol": "OBT",
-    "price": 0.01936537419749611,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.01936619769062555,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hegic",
-    "symbol": "HEGIC",
-    "price": 0.027410051480591995,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ArbDoge AI",
+    "symbol": "AIDOGE",
+    "price": 1.10864991462283e-10,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Tranchess",
     "symbol": "CHESS",
-    "price": 0.0961160112150112,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "BILLION•DOLLAR•CAT",
-    "symbol": "BDC",
-    "price": 0.019066650376253064,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "flork cto",
-    "symbol": "FLORK",
-    "price": 0.01985558692189761,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09615105904198241,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "ZUSD",
     "symbol": "ZUSD",
-    "price": 1.0009340868581038,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.002096639224199,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Dragonchain",
-    "symbol": "DRGN",
-    "price": 0.05101342898803563,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ZTX",
+    "symbol": "ZTX",
+    "price": 0.004515097605668555,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Hegic",
+    "symbol": "HEGIC",
+    "price": 0.02691561860728638,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Clash of Lilliput",
     "symbol": "COL",
     "price": 0.22994179224447386,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Solend",
-    "symbol": "SLND",
-    "price": 0.36984338748572104,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "crow with knife",
+    "symbol": "CAW",
+    "price": 2.4337782452549937e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Doge Killer",
-    "symbol": "LEASH",
-    "price": 175.82396901144537,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Dragonchain",
+    "symbol": "DRGN",
+    "price": 0.050491053494855664,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "crow with knife",
-    "symbol": "CAW",
-    "price": 2.4274413649219697e-8,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "BILLION•DOLLAR•CAT",
+    "symbol": "BDC",
+    "price": 0.01867768734605867,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Solend",
+    "symbol": "SLND",
+    "price": 0.3676831921003077,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "LooksRare",
     "symbol": "LOOKS",
-    "price": 0.018599899750864436,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.018600083368386477,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Koma Inu",
-    "symbol": "KOMA",
-    "price": 0.02973052238278257,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Doge Killer",
+    "symbol": "LEASH",
+    "price": 174.90371372937162,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "NFTX",
     "symbol": "NFTX",
     "price": 142.48573166412902,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Pirate Nation",
-    "symbol": "PIRATE",
-    "price": 0.07778031418908453,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Koma Inu",
+    "symbol": "KOMA",
+    "price": 0.02949070767495316,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Grok",
     "symbol": "GROK",
-    "price": 0.002916618319530701,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.002905186176347742,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "QuickSwap [Old]",
     "symbol": "QUICK",
-    "price": 24.468534116698812,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Masa",
-    "symbol": "MASA",
-    "price": 0.05144106691170583,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 24.35997412891137,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "My Lovely Planet",
-    "symbol": "MLC",
-    "price": 0.4727570131903232,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "flork cto",
+    "symbol": "FLORK",
+    "price": 0.019485240827996797,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Hathor",
-    "symbol": "HTR",
-    "price": 0.0393955465834345,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Pirate Nation",
+    "symbol": "PIRATE",
+    "price": 0.07686529890447986,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "CEEK VR",
     "symbol": "CEEK",
-    "price": 0.02250977556175593,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.022602238128062366,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Odos",
-    "symbol": "ODOS",
-    "price": 0.010901124980019768,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Masa",
+    "symbol": "MASA",
+    "price": 0.050475068984184725,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Hathor",
+    "symbol": "HTR",
+    "price": 0.03901698110815183,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "My Lovely Planet",
+    "symbol": "MLC",
+    "price": 0.4654484870924659,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Rupiah Token",
     "symbol": "IDRT",
     "price": 0.00006129843731034533,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Odos",
+    "symbol": "ODOS",
+    "price": 0.01070348387542126,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "AVINOC",
     "symbol": "AVINOC",
     "price": 0.045571943061023426,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Hoppy",
-    "symbol": "HOPPY",
-    "price": 0.00004199001670447504,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MAX",
     "symbol": "MAX",
-    "price": 0.017663230989085354,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.01766337187615541,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Beefy",
-    "symbol": "BIFI",
-    "price": 220.5679006842002,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "SIGMA",
+    "symbol": "SIGMA",
+    "price": 0.019615807923927944,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Vita Inu",
-    "symbol": "VINU",
-    "price": 1.9596478704767228e-8,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Hoppy",
+    "symbol": "HOPPY",
+    "price": 0.000041843710043625064,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Self Chain",
-    "symbol": "SLF",
-    "price": 0.18106154522926243,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Beefy",
+    "symbol": "BIFI",
+    "price": 220.6921643900149,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Free Palestine",
-    "symbol": "YAFA",
-    "price": 0.017937685977831422,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Self Chain",
+    "symbol": "SLF",
+    "price": 0.17942943533452532,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Prosper",
     "symbol": "PROS",
-    "price": 0.3385034572787553,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.3387394723529459,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Free Palestine",
+    "symbol": "YAFA",
+    "price": 0.01784757815757121,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Quickswap [New]",
     "symbol": "QUICK",
-    "price": 0.023105095151030288,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.023100054004632702,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Linear Finance",
-    "symbol": "LINA",
-    "price": 0.002272014964805789,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Vita Inu",
+    "symbol": "VINU",
+    "price": 1.9157048989446892e-8,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Dora Factory",
-    "symbol": "DORA",
-    "price": 0.032036251996537264,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "MonaCoin",
+    "symbol": "MONA",
+    "price": 0.261545854189735,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "SIGMA",
-    "symbol": "SIGMA",
-    "price": 0.019115790417987718,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Linear Finance",
+    "symbol": "LINA",
+    "price": 0.002254344179433071,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Counterparty",
+    "symbol": "XCP",
+    "price": 6.61258597250251,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Verified USD",
     "symbol": "USDV",
-    "price": 0.9999062514568868,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.9992871908283258,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Counterparty",
-    "symbol": "XCP",
-    "price": 6.611300649703749,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "cheqd",
+    "symbol": "CHEQ",
+    "price": 0.026572049717967464,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Firo",
-    "symbol": "FIRO",
-    "price": 1.1688575089592737,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Gleec Coin",
+    "symbol": "GLEEC",
+    "price": 0.09385647170779193,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "MonaCoin",
-    "symbol": "MONA",
-    "price": 0.2602256888868968,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Firo",
+    "symbol": "FIRO",
+    "price": 1.1632845577553443,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Cornucopias",
-    "symbol": "COPI",
-    "price": 0.01846285393661076,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "MetaMUI",
+    "symbol": "MMUI",
+    "price": 0.035760919288482684,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Elon Trump Fart",
-    "symbol": "ETF500",
-    "price": 0.016952385967282133,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Dora Factory",
+    "symbol": "DORA",
+    "price": 0.0314865762573637,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Hermez Network",
     "symbol": "HEZ",
-    "price": 3.5726578836223726,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 3.5741201666700584,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "MetaMUI",
-    "symbol": "MMUI",
-    "price": 0.03525558155660115,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Cornucopias",
+    "symbol": "COPI",
+    "price": 0.018310727665917997,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Velas",
     "symbol": "VLX",
-    "price": 0.006246943159049585,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "MixMarvel",
-    "symbol": "MIX",
-    "price": 0.0018196734056315392,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.00622730933351016,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "GameFi.org",
     "symbol": "GAFI",
-    "price": 1.522799076938639,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "cheqd",
-    "symbol": "CHEQ",
-    "price": 0.025856150594912038,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "FIO Protocol",
-    "symbol": "FIO",
-    "price": 0.020650452693345166,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "PAID",
-    "symbol": "PAID",
-    "price": 0.03484544758562202,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Kryll",
-    "symbol": "KRL",
-    "price": 0.43155032040016233,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Opulous",
-    "symbol": "OPUL",
-    "price": 0.04457485585489608,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.519696000267234,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "GOLDAO",
     "symbol": "GOLDAO",
-    "price": 0.023598431642314222,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.023564386850730538,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Neiro Ethereum",
-    "symbol": "NEIRO",
-    "price": 0.01649513507094066,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Musk It",
-    "symbol": "MUSKIT",
-    "price": 0.01652484581655558,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "FIO Protocol",
+    "symbol": "FIO",
+    "price": 0.020488764142221404,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Aventus",
-    "symbol": "AVT",
-    "price": 2.720108152734025,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "PAID",
+    "symbol": "PAID",
+    "price": 0.03443144437433352,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "MANEKI",
-    "symbol": "MANEKI",
-    "price": 0.0018469437101298755,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Kryll",
+    "symbol": "KRL",
+    "price": 0.4265189327167345,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "MNEE",
     "symbol": "MNEE",
-    "price": 1.0009872566728493,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0012495070365104,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Pythia",
-    "symbol": "PYTHIA",
-    "price": 0.016359690664733653,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "MANEKI",
+    "symbol": "MANEKI",
+    "price": 0.0018438718106132382,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Quiztok",
-    "symbol": "QTCON",
-    "price": 0.0015079712505946868,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Mumu the Bull (SOL)",
+    "symbol": "MUMU",
+    "price": 0.000007143326741674965,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Neiro Ethereum",
+    "symbol": "NEIRO",
+    "price": 0.016291077057481076,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "UNS TOKEN",
     "symbol": "UNS",
-    "price": 0.1541774397419454,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.15418702327717165,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Aerobud",
-    "symbol": "AEROBUD",
-    "price": 0.016722202193680567,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Opulous",
+    "symbol": "OPUL",
+    "price": 0.04377451287895883,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Farcana",
-    "symbol": "FAR",
-    "price": 0.004883634652113423,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "MixMarvel",
+    "symbol": "MIX",
+    "price": 0.0017628926211253676,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Quiztok",
+    "symbol": "QTCON",
+    "price": 0.0014989083278510826,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Wing Finance",
     "symbol": "WING",
-    "price": 3.3328884597224273,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.34692744212598,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Luna by Virtuals",
-    "symbol": "LUNA",
-    "price": 0.016095275228715504,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Farcana",
+    "symbol": "FAR",
+    "price": 0.00486960401806591,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Aerobud",
+    "symbol": "AEROBUD",
+    "price": 0.016605008471065216,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "COMBO",
     "symbol": "COMBO",
-    "price": 0.22643680015254186,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.22697923011845872,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Musk It",
+    "symbol": "MUSKIT",
+    "price": 0.0160274749290549,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Paris Saint-Germain Fan Token",
     "symbol": "PSG",
-    "price": 2.1637354223339207,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 2.163149489577012,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Santos FC Fan Token",
-    "symbol": "SANTOS",
-    "price": 2.3464475047817412,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Luna by Virtuals",
+    "symbol": "LUNA",
+    "price": 0.01591464065391271,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Shapeshift FOX Token",
-    "symbol": "FOX",
-    "price": 0.04194625807651812,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Aventus",
+    "symbol": "AVT",
+    "price": 2.6496817342319625,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Guild of Guardians",
-    "symbol": "GOG",
-    "price": 0.022873295174009985,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Elon Trump Fart",
+    "symbol": "ETF500",
+    "price": 0.01585389113784327,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Foxsy AI",
-    "symbol": "FOXSY",
-    "price": 0.03914130089350751,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Shapeshift FOX Token",
+    "symbol": "FOX",
+    "price": 0.04180797441685478,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "ParaSwap",
-    "symbol": "PSP",
-    "price": 0.021116058185713524,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "michi (SOL)",
+    "symbol": "$MICHI",
+    "price": 0.02832194798251971,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "UniLend",
-    "symbol": "UFT",
-    "price": 0.1845609535582895,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "ParaSwap",
+    "symbol": "PSP",
+    "price": 0.021118008759701035,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Diamond Launch",
-    "symbol": "DLC",
-    "price": 0.16305003007592367,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Santos FC Fan Token",
+    "symbol": "SANTOS",
+    "price": 2.33013172834884,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Myro",
-    "symbol": "MYRO",
-    "price": 0.016608354618195043,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Foxsy AI",
+    "symbol": "FOXSY",
+    "price": 0.03892732789835569,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Vulcan Forged (LAVA)",
-    "symbol": "LAVA",
-    "price": 0.06365972115105235,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Diamond Launch",
+    "symbol": "DLC",
+    "price": 0.16300724676655898,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Mumu the Bull (SOL)",
-    "symbol": "MUMU",
-    "price": 0.00000684417139654829,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "UniLend",
+    "symbol": "UFT",
+    "price": 0.18375189075852685,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "michi (SOL)",
-    "symbol": "$MICHI",
-    "price": 0.028095096590291933,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Guild of Guardians",
+    "symbol": "GOG",
+    "price": 0.02259889979131248,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Brickken",
     "symbol": "BKN",
-    "price": 0.24092414528710474,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.24074248489851693,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Galeon",
     "symbol": "GALEON",
-    "price": 0.021225570149993628,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.021244687706472754,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ultiverse",
-    "symbol": "ULTI",
-    "price": 0.0038231091412697137,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Gems",
+    "symbol": "GEMS",
+    "price": 0.0386225980354735,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "sUSD",
-    "symbol": "SUSD",
-    "price": 0.986596995725576,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Myro",
+    "symbol": "MYRO",
+    "price": 0.016328291480817728,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Gems",
-    "symbol": "GEMS",
-    "price": 0.038438930483605284,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "sUSD",
+    "symbol": "SUSD",
+    "price": 0.9870724563591896,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Propbase",
-    "symbol": "PROPS",
-    "price": 0.03930543704450701,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Pythia",
+    "symbol": "PYTHIA",
+    "price": 0.0153145112165517,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "zKML",
-    "symbol": "ZKML",
-    "price": 0.16039832560506254,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Synternet",
+    "symbol": "SYNT",
+    "price": 0.023170151809640372,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Swarm",
     "symbol": "BZZ",
-    "price": 0.2875054395307298,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2884188049113429,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "DOGEai",
-    "symbol": "DOGEAI",
-    "price": 0.020150708858978232,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Propbase",
+    "symbol": "PROPS",
+    "price": 0.03850733486112031,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "Ultiverse",
+    "symbol": "ULTI",
+    "price": 0.00373699547917822,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Namecoin",
     "symbol": "NMC",
-    "price": 1.0188097018879898,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 1.0196516515845513,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "TrustSwap",
-    "symbol": "SWAP",
-    "price": 0.14958959934964372,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "zKML",
+    "symbol": "ZKML",
+    "price": 0.1571401754154431,
+    "last_updated": "2025-02-07T23:01:00.000Z"
+  },
+  {
+    "name": "DOGEai",
+    "symbol": "DOGEAI",
+    "price": 0.019954333649747007,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Matr1x",
     "symbol": "MAX",
-    "price": 0.11449686491848221,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.11391244873915257,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "HyperCycle",
     "symbol": "HYPC",
-    "price": 0.09633011147255648,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Synternet",
-    "symbol": "SYNT",
-    "price": 0.022768423656371835,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.09568735917768062,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Observer",
     "symbol": "OBSR",
-    "price": 0.0024287756858670526,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0024175812900944084,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "PIVX",
     "symbol": "PIVX",
-    "price": 0.16374747113219704,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.16371181660926978,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Gleec Coin",
-    "symbol": "GLEEC",
-    "price": 0.08134833450966607,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Polytrade",
+    "symbol": "TRADE",
+    "price": 0.35606022076385796,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Samoyedcoin",
     "symbol": "SAMO",
-    "price": 0.004008915520696992,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.004014119690414429,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Alpaca Finance",
-    "symbol": "ALPACA",
-    "price": 0.09697515070019155,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "TrustSwap",
+    "symbol": "SWAP",
+    "price": 0.1467643546760285,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "PAW",
     "symbol": "PAW",
-    "price": 1.542188282832162e-8,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Heroes of Mavia",
-    "symbol": "MAVIA",
-    "price": 0.26180730355105647,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 1.5360143053977488e-8,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bellscoin",
     "symbol": "BELLS",
-    "price": 0.24853428994168603,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.2482264993072664,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Polytrade",
-    "symbol": "TRADE",
-    "price": 0.34947172303752444,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Alpaca Finance",
+    "symbol": "ALPACA",
+    "price": 0.09638081585905726,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "WhiteCoin",
     "symbol": "XWC",
-    "price": 0.01887170262654535,
-    "last_updated": "2025-02-07T21:59:00.000Z"
-  },
-  {
-    "name": "Kleros",
-    "symbol": "PNK",
-    "price": 0.017807267216034973,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.018964417084503,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "KONET",
     "symbol": "KONET",
-    "price": 0.07589715943130333,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.07595950605787814,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Cakepie",
     "symbol": "CKP",
-    "price": 3.703717296183183,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "REVOX",
-    "symbol": "REX",
-    "price": 0.015865641898426423,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.7011019378498498,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "OmniFlix Network",
-    "symbol": "FLIX",
-    "price": 0.05684578864039014,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Kleros",
+    "symbol": "PNK",
+    "price": 0.01771139917310671,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "AstraAI",
     "symbol": "ASTRA",
     "price": 1.5944229098511455,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Worldwide USD",
+    "symbol": "WUSD",
+    "price": 1.000346867349209,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "VIDT DAO",
     "symbol": "VIDT",
-    "price": 0.01687921465937038,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.016845981363565733,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Worldwide USD",
-    "symbol": "WUSD",
-    "price": 0.9998489364627269,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Volt Inu",
+    "symbol": "VOLT",
+    "price": 2.5901428076088986e-7,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Ethervista",
-    "symbol": "VISTA",
-    "price": 15.060080815145055,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Fractal Bitcoin",
+    "symbol": "FB",
+    "price": 1.1705023880329541,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "RabBitcoin",
-    "symbol": "RBTC",
-    "price": 0.0000019056187193415455,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Heroes of Mavia",
+    "symbol": "MAVIA",
+    "price": 0.254191438757434,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "GATSBY (gatsby.fi)",
-    "symbol": "GATSBY",
-    "price": 0.24269393426375213,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "RabBitcoin",
+    "symbol": "RBTC",
+    "price": 0.0000019035202961144765,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Kasta",
-    "symbol": "KASTA",
-    "price": 0.01857096812326701,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "OmniFlix Network",
+    "symbol": "FLIX",
+    "price": 0.056262011685764786,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Fractal Bitcoin",
-    "symbol": "FB",
-    "price": 1.1635378227212725,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "neur.sh",
+    "symbol": "NEUR",
+    "price": 0.015623267945286994,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Kava Lend",
     "symbol": "HARD",
-    "price": 0.10447480739549699,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.10492889009717295,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Partisia Blockchain",
     "symbol": "MPC",
-    "price": 0.04972042310370847,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.049654584954005265,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Cook Finance",
     "symbol": "COOK",
-    "price": 0.016019663168835394,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.015978328282458387,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Volt Inu",
-    "symbol": "VOLT",
-    "price": 2.543079390238607e-7,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "PlayDapp",
+    "symbol": "PDA",
+    "price": 0.022656696065476045,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Skey Network",
-    "symbol": "SKEY",
-    "price": 0.03378493588460149,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "REVOX",
+    "symbol": "REX",
+    "price": 0.015326511259821504,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "FC Barcelona Fan Token",
-    "symbol": "BAR",
-    "price": 1.4828524280310447,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Defigram",
+    "symbol": "DFG",
+    "price": 1.379245916490341,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "PlayDapp",
-    "symbol": "PDA",
-    "price": 0.022654522990676842,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "FC Barcelona Fan Token",
+    "symbol": "BAR",
+    "price": 1.4803754840970849,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Defigram",
-    "symbol": "DFG",
-    "price": 1.379245916490341,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "GYEN",
+    "symbol": "GYEN",
+    "price": 0.006561987352028871,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "neur.sh",
-    "symbol": "NEUR",
-    "price": 0.015236950242184515,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Ethervista",
+    "symbol": "VISTA",
+    "price": 14.61537804249819,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Bluefin",
     "symbol": "BLUE",
-    "price": 0.11045450374067127,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.11029456112452468,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "GYEN",
-    "symbol": "GYEN",
-    "price": 0.006554925506719233,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Tenset",
+    "symbol": "10SET",
+    "price": 0.09796662116081747,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Super Champs",
     "symbol": "CHAMP",
-    "price": 0.015507963027674309,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.015447949998309469,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Tenset",
-    "symbol": "10SET",
-    "price": 0.09803368075950754,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Kasta",
+    "symbol": "KASTA",
+    "price": 0.01799236899088939,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
-    "name": "Jelly-My-Jelly",
-    "symbol": "JELLYJELLY",
-    "price": 0.013637384880235255,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Skey Network",
+    "symbol": "SKEY",
+    "price": 0.03323729795780953,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "OG Fan Token",
     "symbol": "OG",
-    "price": 3.2782076401636,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 3.2818149485551946,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "GT Protocol",
     "symbol": "GTAI",
-    "price": 0.2861769927698024,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.28633085953193704,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Koinos",
-    "symbol": "KOIN",
-    "price": 0.16153583287348594,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Jelly-My-Jelly",
+    "symbol": "JELLYJELLY",
+    "price": 0.013457069151759779,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Nimiq",
     "symbol": "NIM",
-    "price": 0.0010478296637256759,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "price": 0.0010482852595905432,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "MileVerse",
+    "symbol": "MVC",
+    "price": 0.004810806700085483,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "Nine Chronicles",
     "symbol": "WNCG",
-    "price": 0.029209822797977243,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.029024656505613426,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "MileVerse",
-    "symbol": "MVC",
-    "price": 0.004802338389612725,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "Cere Network",
+    "symbol": "CERE",
+    "price": 0.0019067140535661495,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
     "name": "8-Bit Coin",
     "symbol": "COIN",
-    "price": 0.00044030803668866853,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.0004400594867909266,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Cere Network",
-    "symbol": "CERE",
-    "price": 0.0018973815080699351,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "GATSBY (gatsby.fi)",
+    "symbol": "GATSBY",
+    "price": 0.22912415134758052,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Koinos",
+    "symbol": "KOIN",
+    "price": 0.1577622971293634,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "Dimitra",
-    "symbol": "DMTR",
-    "price": 0.02698922222725625,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "name": "LumiWave",
+    "symbol": "LWA",
+    "price": 0.01687867131512093,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "bitsCrunch",
     "symbol": "BCUT",
-    "price": 0.03612462925965831,
-    "last_updated": "2025-02-07T22:00:00.000Z"
-  },
-  {
-    "name": "Nibiru Chain",
-    "symbol": "NIBI",
-    "price": 0.022938223506685278,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 0.03588869144455407,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   },
   {
     "name": "Comtech Gold",
     "symbol": "CGO",
-    "price": 92.0323187963425,
-    "last_updated": "2025-02-07T22:00:00.000Z"
+    "price": 91.84984352351672,
+    "last_updated": "2025-02-07T23:00:00.000Z"
   },
   {
-    "name": "LumiWave",
-    "symbol": "LWA",
-    "price": 0.016850808489203284,
-    "last_updated": "2025-02-07T21:59:00.000Z"
+    "name": "Castello Coin",
+    "symbol": "CAST",
+    "price": 0.05968176996211247,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Ellipsis",
+    "symbol": "EPS",
+    "price": 0.017820875669222545,
+    "last_updated": "2025-02-07T23:00:00.000Z"
+  },
+  {
+    "name": "Nibiru Chain",
+    "symbol": "NIBI",
+    "price": 0.02261628373392151,
+    "last_updated": "2025-02-07T23:01:00.000Z"
   }
 ]
\ No newline at end of file